Hathor Historical Data

HTR Page 17
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.00337
+0.00%
$ 1.74 million $ 102,819
9:29 PM $ 0.00337
-0.02%
$ 1.74 million $ 103,483
9:28 PM $ 0.00337
+0.00%
$ 1.74 million $ 103,561
9:27 PM $ 0.00337
+0.00%
$ 1.74 million $ 104,973
9:26 PM $ 0.00337
+0.00%
$ 1.74 million $ 104,973
9:25 PM $ 0.00337
-0.01%
$ 1.74 million $ 105,011
9:24 PM $ 0.00337
+0.02%
$ 1.74 million $ 106,690
9:23 PM $ 0.00337
-0.10%
$ 1.74 million $ 108,635
9:22 PM $ 0.00338
+0.00%
$ 1.74 million $ 108,635
9:21 PM $ 0.00338
+0.00%
$ 1.74 million $ 108,629
9:20 PM $ 0.00338
+0.00%
$ 1.74 million $ 108,629
9:19 PM $ 0.00338
+0.00%
$ 1.74 million $ 108,629
9:18 PM $ 0.00338
+0.00%
$ 1.74 million $ 108,582
9:17 PM $ 0.00338
+0.00%
$ 1.74 million $ 108,538
9:16 PM $ 0.00338
+0.00%
$ 1.74 million $ 108,538
9:15 PM $ 0.00338
+0.00%
$ 1.74 million $ 108,512
9:14 PM $ 0.00338
+0.00%
$ 1.74 million $ 108,502
9:13 PM $ 0.00338
-0.39%
$ 1.74 million $ 108,502
9:12 PM $ 0.00339
+0.00%
$ 1.74 million $ 108,444
9:11 PM $ 0.00339
+0.00%
$ 1.74 million $ 108,441
9:10 PM $ 0.00339
+0.00%
$ 1.74 million $ 108,403
9:09 PM $ 0.00339
+0.00%
$ 1.75 million $ 108,403
9:08 PM $ 0.00339
+0.00%
$ 1.75 million $ 108,383
9:07 PM $ 0.00339
+0.00%
$ 1.75 million $ 109,313
9:06 PM $ 0.00339
-0.30%
$ 1.75 million $ 109,313
9:05 PM $ 0.00339
+0.00%
$ 1.75 million $ 109,307
9:04 PM $ 0.00339
+0.02%
$ 1.75 million $ 109,313
9:03 PM $ 0.0034
+0.00%
$ 1.75 million $ 109,366
9:02 PM $ 0.0034
+0.15%
$ 1.75 million $ 110,131
9:01 PM $ 0.00339
+0.00%
$ 1.75 million $ 110,131
9:00 PM $ 0.00339
+0.00%
$ 1.75 million $ 110,132
8:59 PM $ 0.00339
+0.13%
$ 1.75 million $ 110,240
8:58 PM $ 0.00339
-0.01%
$ 1.75 million $ 115,864
8:57 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,864
8:56 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,890
8:55 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,857
8:54 PM $ 0.00339
+0.02%
$ 1.75 million $ 115,842
8:53 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,829
8:52 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,829
8:51 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,796
8:50 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,761
8:49 PM $ 0.00339
-0.02%
$ 1.75 million $ 115,761
8:48 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,787
8:47 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,770
8:46 PM $ 0.00339
-0.14%
$ 1.75 million $ 115,770
8:45 PM $ 0.00339
+0.14%
$ 1.75 million $ 115,712
8:44 PM $ 0.00339
-0.14%
$ 1.75 million $ 115,709
8:43 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,679
8:42 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,679
8:41 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,670