Hathor Historical Data

HTR Page 16
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00339
+0.02%
$ 1.75 million $ 109,313
9:03 PM $ 0.0034
+0.00%
$ 1.75 million $ 109,366
9:02 PM $ 0.0034
+0.15%
$ 1.75 million $ 110,131
9:01 PM $ 0.00339
+0.00%
$ 1.75 million $ 110,131
9:00 PM $ 0.00339
+0.00%
$ 1.75 million $ 110,132
8:59 PM $ 0.00339
+0.13%
$ 1.75 million $ 110,240
8:58 PM $ 0.00339
-0.01%
$ 1.75 million $ 115,864
8:57 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,864
8:56 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,890
8:55 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,857
8:54 PM $ 0.00339
+0.02%
$ 1.75 million $ 115,842
8:53 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,829
8:52 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,829
8:51 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,796
8:50 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,761
8:49 PM $ 0.00339
-0.02%
$ 1.75 million $ 115,761
8:48 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,787
8:47 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,770
8:46 PM $ 0.00339
-0.14%
$ 1.75 million $ 115,770
8:45 PM $ 0.00339
+0.14%
$ 1.75 million $ 115,712
8:44 PM $ 0.00339
-0.14%
$ 1.75 million $ 115,709
8:43 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,679
8:42 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,679
8:41 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,670
8:40 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,679
8:39 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,681
8:38 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,681
8:37 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,721
8:36 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,731
8:35 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,731
8:34 PM $ 0.00339
+0.02%
$ 1.75 million $ 115,729
8:33 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,701
8:32 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,702
8:31 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,702
8:30 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,739
8:29 PM $ 0.00339
-0.02%
$ 1.75 million $ 115,739
8:28 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,778
8:27 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,772
8:26 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,772
8:25 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,743
8:24 PM $ 0.00339
+0.02%
$ 1.75 million $ 115,728
8:23 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,728
8:22 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,623
8:21 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,633
8:20 PM $ 0.00339
+0.14%
$ 1.75 million $ 115,633
8:19 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,648
8:18 PM $ 0.00339
-0.14%
$ 1.75 million $ 115,620
8:17 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,620
8:16 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,616
8:15 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,642