Hathor Historical Data

HTR Page 15
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,681
8:38 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,681
8:37 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,721
8:36 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,731
8:35 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,731
8:34 PM $ 0.00339
+0.02%
$ 1.75 million $ 115,729
8:33 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,701
8:32 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,702
8:31 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,702
8:30 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,739
8:29 PM $ 0.00339
-0.02%
$ 1.75 million $ 115,739
8:28 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,778
8:27 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,772
8:26 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,772
8:25 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,743
8:24 PM $ 0.00339
+0.02%
$ 1.75 million $ 115,728
8:23 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,728
8:22 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,623
8:21 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,633
8:20 PM $ 0.00339
+0.14%
$ 1.75 million $ 115,633
8:19 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,648
8:18 PM $ 0.00339
-0.14%
$ 1.75 million $ 115,620
8:17 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,620
8:16 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,616
8:15 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,642
8:14 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,665
8:13 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,651
8:12 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,710
8:11 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,710
8:10 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,767
8:09 PM $ 0.00339
-0.02%
$ 1.75 million $ 115,826
8:08 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,882
8:07 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,882
8:06 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,945
8:05 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,927
8:04 PM $ 0.00339
+0.02%
$ 1.75 million $ 115,928
8:03 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,984
8:02 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,004
8:01 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,004
8:00 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,051
7:59 PM $ 0.00339
-0.02%
$ 1.75 million $ 116,063
7:58 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,063
7:57 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,063
7:56 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,085
7:55 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,085
7:54 PM $ 0.00339
+0.02%
$ 1.75 million $ 116,083
7:53 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,075
7:52 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,040
7:51 PM $ 0.00339
+0.14%
$ 1.75 million $ 116,015
7:50 PM $ 0.00339
-0.14%
$ 1.75 million $ 116,015