Hathor Historical Data

HTR Page 14
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,767
8:09 PM $ 0.00339
-0.02%
$ 1.75 million $ 115,826
8:08 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,882
8:07 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,882
8:06 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,945
8:05 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,927
8:04 PM $ 0.00339
+0.02%
$ 1.75 million $ 115,928
8:03 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,984
8:02 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,004
8:01 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,004
8:00 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,051
7:59 PM $ 0.00339
-0.02%
$ 1.75 million $ 116,063
7:58 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,063
7:57 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,063
7:56 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,085
7:55 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,085
7:54 PM $ 0.00339
+0.02%
$ 1.75 million $ 116,083
7:53 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,075
7:52 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,040
7:51 PM $ 0.00339
+0.14%
$ 1.75 million $ 116,015
7:50 PM $ 0.00339
-0.14%
$ 1.75 million $ 116,015
7:49 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,994
7:48 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,970
7:47 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,011
7:46 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,011
7:45 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,052
7:44 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,040
7:43 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,040
7:42 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,975
7:41 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,975
7:40 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,943
7:39 PM $ 0.00339
+0.13%
$ 1.75 million $ 115,935
7:38 PM $ 0.00339
-0.14%
$ 1.75 million $ 115,907
7:37 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,926
7:36 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,926
7:35 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,841
7:34 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,803
7:33 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,773
7:32 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,773
7:31 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,668
7:30 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,612
7:29 PM $ 0.00339
+0.02%
$ 1.75 million $ 115,605
7:28 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,599
7:27 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,599
7:26 PM $ 0.00339
+0.14%
$ 1.75 million $ 115,617
7:25 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,634
7:24 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,649
7:23 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,719
7:22 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,719
7:21 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,822