Hathor Historical Data

HTR Page 12
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,649
7:23 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,719
7:22 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,719
7:21 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,822
7:20 PM $ 0.00339
+0.00%
$ 1.75 million $ 115,820
7:19 PM $ 0.00339
+0.03%
$ 1.75 million $ 115,863
7:18 PM $ 0.00339
-0.21%
$ 1.75 million $ 115,851
7:17 PM $ 0.00339
+0.50%
$ 1.75 million $ 115,851
7:16 PM $ 0.00337
+0.29%
$ 1.75 million $ 115,735
7:15 PM $ 0.00336
+0.00%
$ 1.75 million $ 115,819
7:14 PM $ 0.00336
-0.28%
$ 1.73 million $ 115,829
7:13 PM $ 0.00337
+0.29%
$ 1.73 million $ 115,813
7:12 PM $ 0.00336
+0.00%
$ 1.73 million $ 115,813
7:11 PM $ 0.00336
-0.43%
$ 1.73 million $ 115,760
7:10 PM $ 0.00338
+0.00%
$ 1.73 million $ 115,755
7:09 PM $ 0.00338
+0.43%
$ 1.74 million $ 115,748
7:08 PM $ 0.00336
-0.28%
$ 1.74 million $ 115,748
7:07 PM $ 0.00337
-0.28%
$ 1.74 million $ 115,776
7:06 PM $ 0.00338
+0.43%
$ 1.74 million $ 115,831
7:05 PM $ 0.00337
+0.00%
$ 1.74 million $ 115,915
7:04 PM $ 0.00337
+0.00%
$ 1.74 million $ 115,915
7:03 PM $ 0.00337
+0.00%
$ 1.74 million $ 115,963
7:02 PM $ 0.00337
+0.00%
$ 1.74 million $ 115,915
7:01 PM $ 0.00337
+0.00%
$ 1.74 million $ 115,856
7:00 PM $ 0.00337
-0.04%
$ 1.74 million $ 115,856
6:59 PM $ 0.00337
+0.00%
$ 1.74 million $ 115,860
6:58 PM $ 0.00337
+0.00%
$ 1.74 million $ 115,867
6:57 PM $ 0.00337
+0.00%
$ 1.74 million $ 115,869
6:56 PM $ 0.00337
+0.00%
$ 1.74 million $ 115,869
6:55 PM $ 0.00337
+0.00%
$ 1.74 million $ 115,770
6:54 PM $ 0.00337
+0.00%
$ 1.74 million $ 115,726
6:53 PM $ 0.00337
+0.00%
$ 1.74 million $ 115,705
6:52 PM $ 0.00337
+0.00%
$ 1.74 million $ 115,705
6:51 PM $ 0.00337
+0.00%
$ 1.74 million $ 115,675
6:50 PM $ 0.00337
-0.51%
$ 1.74 million $ 115,639
6:49 PM $ 0.00339
+0.44%
$ 1.75 million $ 115,362
6:48 PM $ 0.00337
-0.44%
$ 1.75 million $ 115,345
6:47 PM $ 0.00339
-0.28%
$ 1.75 million $ 115,345
6:46 PM $ 0.00339
+0.28%
$ 1.75 million $ 115,335
6:45 PM $ 0.00339
-0.42%
$ 1.75 million $ 115,347
6:44 PM $ 0.0034
+0.28%
$ 1.75 million $ 115,320
6:43 PM $ 0.0034
+0.00%
$ 1.75 million $ 115,396
6:42 PM $ 0.0034
+0.00%
$ 1.75 million $ 115,396
6:41 PM $ 0.0034
+0.00%
$ 1.75 million $ 115,481
6:40 PM $ 0.0034
+0.28%
$ 1.75 million $ 115,515
6:39 PM $ 0.00339
-0.14%
$ 1.75 million $ 115,999
6:38 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,034
6:37 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,034
6:36 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,044
6:35 PM $ 0.00339
+0.00%
$ 1.75 million $ 116,083