Hathor Historical Data

HTR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0999
+4.01%
$ 45.88 million $ 894,331
Dec 10, 2024 $ 0.096
+1.52%
$ 44.1 million $ 1.04 million
Dec 9, 2024 $ 0.0946
-12.83%
$ 43.44 million $ 1.05 million
Dec 8, 2024 $ 0.108
-7.63%
$ 49.71 million $ 1.74 million
Dec 7, 2024 $ 0.117
-7.98%
$ 53.8 million $ 1.83 million
Dec 6, 2024 $ 0.128
+23.84%
$ 58.78 million $ 3.1 million
Dec 5, 2024 $ 0.103
-6.69%
$ 47.46 million $ 2.19 million
Dec 4, 2024 $ 0.111
+22.35%
$ 50.92 million $ 2.07 million
Dec 3, 2024 $ 0.0907
-2.67%
$ 41.64 million $ 1.27 million
Dec 2, 2024 $ 0.093
-1.41%
$ 42.69 million $ 1.18 million
Dec 1, 2024 $ 0.0943
+6.36%
$ 43.29 million $ 1.23 million
Nov 30, 2024 $ 0.0887
-3.72%
$ 40.7 million $ 891,013
Nov 29, 2024 $ 0.0921
+4.78%
$ 42.27 million $ 960,411
Nov 28, 2024 $ 0.088
+7.18%
$ 40.45 million $ 863,061
Nov 27, 2024 $ 0.0822
+10.62%
$ 37.73 million $ 830,208
Nov 26, 2024 $ 0.0742
+10.55%
$ 34.02 million $ 781,427
Nov 25, 2024 $ 0.0671
+6.39%
$ 30.78 million $ 795,540
Nov 24, 2024 $ 0.0631
+4.59%
$ 28.93 million $ 578,849
Nov 23, 2024 $ 0.0603
+1.58%
$ 27.66 million $ 575,462
Nov 22, 2024 $ 0.0592
-5.37%
$ 27.14 million $ 579,336
Nov 21, 2024 $ 0.0623
+2.38%
$ 28.56 million $ 484,671
Nov 20, 2024 $ 0.0609
+4.40%
$ 27.94 million $ 484,085
Nov 19, 2024 $ 0.0581
-3.72%
$ 26.66 million $ 442,480
Nov 18, 2024 $ 0.0602
-3.47%
$ 27.63 million $ 494,652
Nov 17, 2024 $ 0.0623
+0.72%
$ 28.57 million $ 453,185
Nov 16, 2024 $ 0.0619
+4.87%
$ 28.37 million $ 526,665
Nov 15, 2024 $ 0.059
-5.39%
$ 27.03 million $ 544,900
Nov 14, 2024 $ 0.0623
-2.38%
$ 28.56 million $ 476,914
Nov 13, 2024 $ 0.0638
-5.55%
$ 29.26 million $ 542,933
Nov 12, 2024 $ 0.0675
-7.72%
$ 30.95 million $ 626,651
Nov 11, 2024 $ 0.0732
-4.77%
$ 33.54 million $ 840,131
Nov 10, 2024 $ 0.0768
+14.35%
$ 35.23 million $ 644,063
Nov 9, 2024 $ 0.067
-0.44%
$ 30.72 million $ 601,354
Nov 8, 2024 $ 0.0672
+4.64%
$ 30.79 million $ 696,578
Nov 7, 2024 $ 0.0642
+2.30%
$ 29.41 million $ 1.03 million
Nov 6, 2024 $ 0.061
+39.69%
$ 27.97 million $ 692,274
Nov 5, 2024 $ 0.0437
+6.35%
$ 20.02 million $ 420,898
Nov 4, 2024 $ 0.0411
+8.34%
$ 18.82 million $ 402,135
Nov 3, 2024 $ 0.0379
-2.65%
$ 17.38 million $ 347,084
Nov 2, 2024 $ 0.039
+8.66%
$ 17.85 million $ 407,382
Nov 1, 2024 $ 0.0358
+5.18%
$ 16.43 million $ 353,483
Oct 31, 2024 $ 0.0341
-5.10%
$ 15.62 million $ 291,443
Oct 30, 2024 $ 0.0359
-3.33%
$ 16.46 million $ 319,548
Oct 29, 2024 $ 0.0372
+5.95%
$ 17.02 million $ 348,505
Oct 28, 2024 $ 0.0351
-0.21%
$ 16.07 million $ 343,574
Oct 27, 2024 $ 0.0351
+3.01%
$ 16.1 million $ 363,135
Oct 26, 2024 $ 0.0341
+0.27%
$ 15.63 million $ 315,428
Oct 25, 2024 $ 0.034
-12.57%
$ 15.59 million $ 316,767
Oct 24, 2024 $ 0.0389
-6.24%
$ 17.83 million $ 345,024
Oct 23, 2024 $ 0.0415
+10.31%
$ 19.02 million $ 424,864