Hathor Historical Data

HTR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0531
+6.26%
$ 24.42 million $ 580,734
Jan 29, 2025 $ 0.0499
+4.60%
$ 22.95 million $ 479,438
Jan 28, 2025 $ 0.0477
-6.83%
$ 21.97 million $ 543,406
Jan 27, 2025 $ 0.0511
-7.21%
$ 23.51 million $ 582,442
Jan 26, 2025 $ 0.0549
+0.35%
$ 25.27 million $ 559,047
Jan 25, 2025 $ 0.0547
-0.50%
$ 25.18 million $ 522,214
Jan 24, 2025 $ 0.0549
-1.22%
$ 25.29 million $ 462,392
Jan 23, 2025 $ 0.0557
-6.98%
$ 25.61 million $ 509,491
Jan 22, 2025 $ 0.0599
+6.21%
$ 27.56 million $ 466,802
Jan 21, 2025 $ 0.0564
+6.75%
$ 25.95 million $ 572,246
Jan 20, 2025 $ 0.0529
-5.92%
$ 24.33 million $ 624,875
Jan 19, 2025 $ 0.0562
-13.36%
$ 25.87 million $ 597,234
Jan 18, 2025 $ 0.0647
-14.02%
$ 29.77 million $ 547,306
Jan 17, 2025 $ 0.0757
+26.31%
$ 34.8 million $ 983,372
Jan 16, 2025 $ 0.0597
-4.25%
$ 27.43 million $ 503,710
Jan 15, 2025 $ 0.0623
+6.00%
$ 28.65 million $ 506,502
Jan 14, 2025 $ 0.0588
+4.89%
$ 27.03 million $ 622,073
Jan 13, 2025 $ 0.0559
-1.84%
$ 25.71 million $ 522,638
Jan 12, 2025 $ 0.057
-1.29%
$ 26.2 million $ 471,351
Jan 11, 2025 $ 0.0577
-1.49%
$ 26.55 million $ 505,013
Jan 10, 2025 $ 0.0586
+0.51%
$ 26.95 million $ 606,599
Jan 9, 2025 $ 0.0583
-6.63%
$ 26.82 million $ 489,500
Jan 8, 2025 $ 0.0624
-8.70%
$ 28.7 million $ 690,845
Jan 7, 2025 $ 0.0683
-8.06%
$ 31.4 million $ 744,968
Jan 6, 2025 $ 0.074
-0.04%
$ 34.04 million $ 654,958
Jan 5, 2025 $ 0.0742
-0.34%
$ 34.1 million $ 603,471
Jan 4, 2025 $ 0.0744
-0.05%
$ 34.22 million $ 714,683
Jan 3, 2025 $ 0.0745
+2.47%
$ 34.25 million $ 621,086
Jan 2, 2025 $ 0.0727
+0.42%
$ 33.42 million $ 616,167
Jan 1, 2025 $ 0.0724
+3.23%
$ 33.29 million $ 618,572
Dec 31, 2024 $ 0.0702
-2.37%
$ 32.25 million $ 615,632
Dec 30, 2024 $ 0.0719
-0.73%
$ 33.04 million $ 586,703
Dec 29, 2024 $ 0.0723
-0.89%
$ 33.24 million $ 608,435
Dec 28, 2024 $ 0.0729
-0.09%
$ 33.47 million $ 570,346
Dec 27, 2024 $ 0.0727
-1.59%
$ 33.41 million $ 546,781
Dec 26, 2024 $ 0.0739
-9.37%
$ 33.97 million $ 699,344
Dec 25, 2024 $ 0.0816
+0.32%
$ 37.48 million $ 638,929
Dec 24, 2024 $ 0.0814
+3.40%
$ 37.39 million $ 732,080
Dec 23, 2024 $ 0.0787
+2.59%
$ 36.18 million $ 795,668
Dec 22, 2024 $ 0.0768
+2.23%
$ 35.26 million $ 539,159
Dec 21, 2024 $ 0.0751
-4.34%
$ 34.5 million $ 570,868
Dec 20, 2024 $ 0.0786
+3.17%
$ 36.12 million $ 873,384
Dec 19, 2024 $ 0.0762
-7.14%
$ 35.01 million $ 715,405
Dec 18, 2024 $ 0.082
-14.00%
$ 37.65 million $ 843,273
Dec 17, 2024 $ 0.096
+2.73%
$ 44.11 million $ 818,882
Dec 16, 2024 $ 0.0935
+2.54%
$ 42.93 million $ 942,010
Dec 15, 2024 $ 0.0912
+1.03%
$ 41.87 million $ 652,196
Dec 14, 2024 $ 0.0904
-3.06%
$ 41.5 million $ 691,033
Dec 13, 2024 $ 0.0932
-1.97%
$ 42.81 million $ 1.01 million
Dec 12, 2024 $ 0.0951
-5.01%
$ 43.67 million $ 1.17 million