Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.00351
+0.00%
$ 1.82 million $ 107,577
2:52 PM $ 0.00351
+0.00%
$ 1.82 million $ 107,558
2:51 PM $ 0.00351
+0.00%
$ 1.82 million $ 107,562
2:50 PM $ 0.00351
-0.56%
$ 1.82 million $ 103,369
2:49 PM $ 0.00353
+0.00%
$ 1.82 million $ 103,369
2:48 PM $ 0.00353
-0.14%
$ 1.82 million $ 103,427
2:47 PM $ 0.00353
+0.14%
$ 1.82 million $ 103,422
2:46 PM $ 0.00353
+0.00%
$ 1.82 million $ 103,422
2:45 PM $ 0.00353
+0.28%
$ 1.82 million $ 103,339
2:44 PM $ 0.00351
+0.28%
$ 1.81 million $ 103,327
2:43 PM $ 0.0035
-0.43%
$ 1.81 million $ 103,319
2:42 PM $ 0.00352
+0.41%
$ 1.81 million $ 103,279
2:41 PM $ 0.0035
+0.00%
$ 1.81 million $ 103,279
2:40 PM $ 0.0035
+0.00%
$ 1.81 million $ 103,310
2:39 PM $ 0.0035
+0.01%
$ 1.81 million $ 103,317
2:38 PM $ 0.0035
+0.00%
$ 1.81 million $ 103,343
2:37 PM $ 0.0035
+0.00%
$ 1.81 million $ 103,366
2:36 PM $ 0.0035
+0.00%
$ 1.81 million $ 103,366
2:35 PM $ 0.0035
+0.00%
$ 1.81 million $ 103,368
2:34 PM $ 0.0035
+0.58%
$ 1.81 million $ 103,254
2:33 PM $ 0.00348
+0.00%
$ 1.81 million $ 103,258
2:32 PM $ 0.00348
+1.17%
$ 1.81 million $ 103,258
2:31 PM $ 0.00344
+1.64%
$ 1.81 million $ 103,286
2:30 PM $ 0.00338
+1.67%
$ 1.81 million $ 100,702
2:29 PM $ 0.00333
+0.02%
$ 1.72 million $ 100,658
2:28 PM $ 0.00333
+0.00%
$ 1.72 million $ 100,628
2:27 PM $ 0.00333
+0.60%
$ 1.72 million $ 100,628
2:26 PM $ 0.00331
+0.67%
$ 1.72 million $ 100,395
2:25 PM $ 0.00328
+0.11%
$ 1.72 million $ 100,293
2:24 PM $ 0.00328
+0.03%
$ 1.69 million $ 100,274
2:23 PM $ 0.00327
-0.53%
$ 1.69 million $ 100,018
2:22 PM $ 0.00329
-0.35%
$ 1.69 million $ 100,018
2:21 PM $ 0.0033
+0.30%
$ 1.69 million $ 99,955
2:20 PM $ 0.00331
+0.00%
$ 1.69 million $ 99,809
2:19 PM $ 0.00331
+0.00%
$ 1.71 million $ 99,809
2:18 PM $ 0.00331
+0.00%
$ 1.71 million $ 99,821
2:17 PM $ 0.00332
+0.30%
$ 1.71 million $ 99,722
2:16 PM $ 0.00331
-0.45%
$ 1.71 million $ 99,698
2:15 PM $ 0.00332
+0.01%
$ 1.71 million $ 99,698
2:14 PM $ 0.00332
+0.79%
$ 1.71 million $ 99,702
2:13 PM $ 0.0033
-0.30%
$ 1.71 million $ 99,701
2:12 PM $ 0.00331
-0.15%
$ 1.71 million $ 99,707
2:11 PM $ 0.00331
+0.15%
$ 1.71 million $ 99,745
2:10 PM $ 0.00332
+0.00%
$ 1.71 million $ 99,704
2:09 PM $ 0.00332
-0.02%
$ 1.71 million $ 99,717
2:08 PM $ 0.00332
+0.00%
$ 1.71 million $ 99,717
2:07 PM $ 0.00332
+0.00%
$ 1.71 million $ 99,730
2:06 PM $ 0.00332
+0.00%
$ 1.71 million $ 99,782
2:05 PM $ 0.00332
+0.00%
$ 1.71 million $ 99,765
2:04 PM $ 0.00332
-0.14%
$ 1.71 million $ 99,670
Download