Alickshundra Occasional-Cortex Historical Data

AOC
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0000454
+0.00%
$-- $0
Jun 8 $0.000034
-1.38%
$-- $27
May 25 $0.0000427
-11.31%
$-- $39
May 18 $0.0000455
-15.01%
$-- $1,318
May 11 $0.0000544
-19.19%
$54,278 $226
May 4 $0.0000486
+6.24%
$-- $63
Apr 27 $0.0000477
+10.55%
$-- $76
Apr 13 $0.0000381
-7.38%
$-- $3,562
Apr 6 $0.000036
+19.24%
$41,043 $2,685
Mar 9 $0.0000272
+0.10%
$-- $162
Feb 23 $0.000025
+0.00%
$-- $626
Nov 3 $0.0000336
-5.74%
$-- $4,772
Oct 27 $0.0000197
+0.01%
$-- $61
Aug 11 $0.0000259
+0.00%
$-- $383
Jul 7 $0.0000282
+3.24%
$-- $6
Jun 2 $0.0000237
-0.64%
$-- $1
May 26 $0.0000239
-3.82%
$23,891 $5,015
May 19 $0.0000223
+0.62%
$24,856 $5,220
May 12 $0.0000248
-8.77%
$21,961 $6,136
May 5 $0.0000269
+0.42%
$26,788 $5,981
Apr 28 $0.0000276
-30.73%
$26,980 $7,471
Apr 21 $0.0000296
+0.00%
$-- $1,005
Apr 14 $0.0000229
+0.00%
$-- $911
Apr 7 $0.0000195
+0.00%
$-- $12
Mar 24 $0.0000235
+0.00%
$-- $108
Mar 17 $0.000019
+0.00%
$-- $791
Mar 10 $0.0000193
+0.00%
$-- $3,978
Mar 3 $0.0000239
+0.00%
$-- $74
Feb 24 $0.0000243
+0.00%
$-- $47
Jan 13 $0.0000389
+24.10%
$-- $599
Jan 6 $0.0000294
-22.35%
$31,418 $4,230
Oct 28 $0.0000481
+91.78%
$-- $2,269
Oct 21 $0.0000295
-7.72%
$25,555 $757
Oct 14 $0.0000338
-0.42%
$-- $111
Oct 7 $0.0000307
+19.03%
$30,597 $1,054
Sep 30 $0.0000262
-9.87%
$25,814 $114
Sep 23 $0.0000368
+51.79%
$29,067 $1,817
Sep 16 $0.0000229
+2.93%
$24,242 $575
Sep 9 $0.0000232
-1.17%
$-- $539
Sep 2 $0.0000256
-1.55%
$23,503 $638
Aug 26 $0.000026
-34.53%
$26,025 $1,114
Aug 19 $0.0000418
-4.07%
$39,756 $1,245
Aug 12 $0.0000426
+10.09%
$43,541 $2,916
Aug 5 $0.0000506
+27.61%
$38,613 $5,518
Jul 29 $0.00006
-38.55%
$-- $3,363
Jul 22 $0.000177
-45.13%
$97,554 $7,189
Jul 15 $0.000296
+191.42%
$323,033 $15,692
Jul 8 $0.00014
-42.84%
$102,294 $22,147
Jul 1 $0.000293
-2.92%
$244,507 $34,047
Jun 24 $0.000307
+2.10%
$300,006 $80,995
Download