Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alickshundra Occasional-Cortex Historical Data

AOC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0000454
+0.00%
$-- $29
Jun 9, 2026 $0.000034
-0.86%
$-- $3
Jun 8, 2026 $0.0000344
-0.01%
$34,413 $941
May 30, 2026 $0.0000427
-2.95%
$42,659 $537
May 28, 2026 $0.0000425
-0.80%
$-- $848
May 27, 2026 $0.0000429
-2.01%
$42,876 $758
May 26, 2026 $0.0000464
-1.73%
$-- $307
May 25, 2026 $0.0000472
-1.85%
$47,207 $725
May 23, 2026 $0.0000455
+4.50%
$45,501 $612
May 22, 2026 $0.0000558
-2.41%
$55,806 $6,579
May 21, 2026 $0.0000659
-6.61%
$65,903 $8,502
May 20, 2026 $0.0000933
-6.27%
$93,302 $45,931
May 19, 2026 $0.0000507
+2.22%
$50,651 $315
May 18, 2026 $0.0000496
-7.40%
$49,573 $982
May 17, 2026 $0.0000543
+26.71%
$54,278 $1,980
May 16, 2026 $0.0000544
-0.05%
$54,344 $2,259
May 15, 2026 $0.0000659
-0.63%
$-- $759
May 14, 2026 $0.0000664
-5.27%
$66,366 $2,095
May 13, 2026 $0.0000702
-0.76%
$70,123 $4,627
May 12, 2026 $0.0000626
-6.12%
$-- $1,330
May 11, 2026 $0.0000668
-0.74%
$66,747 $2,272
May 6, 2026 $0.0000486
+6.24%
$48,562 $832
May 2, 2026 $0.0000477
+11.65%
$47,677 $633
May 1, 2026 $0.0000427
+4.57%
$42,648 $1,517
Apr 30, 2026 $0.0000408
-10.33%
$40,736 $5,719
Apr 29, 2026 $0.0000422
-5.89%
$42,220 $621
Apr 28, 2026 $0.0000448
+3.76%
$44,747 $1,793
Apr 18, 2026 $0.0000381
-2.34%
$-- $584
Apr 15, 2026 $0.0000345
-0.45%
$-- $789
Apr 14, 2026 $0.0000361
+13.02%
$36,115 $932
Apr 13, 2026 $0.000032
-22.22%
$31,970 $1,257
Apr 12, 2026 $0.0000411
+14.10%
$41,043 $1,973
Apr 11, 2026 $0.000036
+19.24%
$35,962 $2,685
Mar 10, 2026 $0.0000272
+0.10%
$-- $162
Feb 28, 2026 $0.000025
+0.00%
$-- $626
Dec 28, 2025 $0.0000267
+0.00%
$-- $1,109
Nov 8, 2025 $0.0000336
-10.00%
$33,629 $925
Nov 7, 2025 $0.0000372
+4.34%
$37,222 $3,846
Oct 30, 2025 $0.0000197
+0.01%
$-- $61
Aug 16, 2025 $0.0000259
+0.00%
$-- $383
Jul 11, 2025 $0.0000282
+0.00%
$-- $2
Jul 10, 2025 $0.0000276
+0.00%
$-- $1
Jul 9, 2025 $0.0000274
+0.00%
$27,363 $4
Jun 2, 2025 $0.0000237
-0.64%
$-- $1
Jun 1, 2025 $0.0000239
+1.08%
$23,891 $1
May 31, 2025 $0.0000237
+4.28%
$23,658 $468
May 30, 2025 $0.0000241
-4.94%
$24,066 $544
May 29, 2025 $0.0000254
-1.22%
$25,380 $1,001
May 28, 2025 $0.0000256
-0.91%
$25,642 $1,008
May 27, 2025 $0.0000259
+4.60%
$25,878 $1,017
Download