Alickshundra Occasional-Cortex Historical Data

AOC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.0000478
-0.14%
$47,778 $5,911
Apr 30, 8 AM $0.0000479
+0.07%
$47,895 $5,913
Apr 30, 7 AM $0.0000467
+0.12%
$46,668 $5,758
Apr 30, 6 AM $0.0000454
-0.01%
$45,388 $5,567
Apr 30, 5 AM $0.0000454
+0.00%
$45,427 $5,658
Apr 29, 7 PM $0.0000422
+0.00%
$42,220 $621
Apr 29, 11 AM $0.0000456
+0.00%
$45,551 $810
Apr 29, 10 AM $0.0000456
+0.18%
$45,613 $809
Apr 29, 9 AM $0.0000453
+0.21%
$45,242 $1,076
Apr 29, 8 AM $0.0000452
-0.08%
$45,188 $1,078
Apr 29, 7 AM $0.0000452
-0.07%
$45,177 $1,305
Apr 29, 6 AM $0.0000453
-0.17%
$45,241 $1,308
Apr 29, 5 AM $0.0000453
-0.15%
$45,287 $1,309
Apr 29, 4 AM $0.0000452
+0.05%
$45,196 $1,304
Apr 29, 3 AM $0.0000451
+0.52%
$45,125 $1,296
Apr 29, 2 AM $0.0000449
+0.06%
$44,922 $1,296
Apr 29, 1 AM $0.0000448
-0.08%
$44,809 $1,307
Apr 29, 12 AM $0.0000448
-0.09%
$44,817 $1,800
Apr 28, 11 PM $0.0000448
+0.16%
$44,747 $1,793
Apr 28, 10 PM $0.0000448
+0.07%
$44,751 $1,837
Apr 28, 9 PM $0.0000448
-0.08%
$44,739 $1,839
Apr 28, 8 PM $0.0000448
+0.02%
$44,815 $1,840
Apr 28, 7 PM $0.0000447
+0.14%
$44,726 $1,834
Apr 28, 6 PM $0.0000447
+3.22%
$44,702 $1,788
Apr 28, 5 PM $0.0000431
-0.14%
$43,082 $1,677
Apr 28, 4 PM $0.0000432
-0.12%
$43,186 $1,383
Apr 28, 3 PM $0.0000433
+0.34%
$43,272 $1,231
Apr 18, 4 PM $0.0000381
+0.30%
$38,068 $584
Apr 18, 3 PM $0.0000381
+0.00%
$38,035 $968
Apr 18, 12 PM $0.0000381
+0.22%
$38,035 $966
Apr 18, 11 AM $0.0000381
-0.03%
$38,050 $1,283
Apr 18, 10 AM $0.0000382
-0.44%
$38,177 $1,292
Apr 18, 9 AM $0.0000383
+0.15%
$38,277 $1,288
Apr 18, 8 AM $0.0000385
-0.61%
$38,476 $1,304
Apr 18, 7 AM $0.0000388
-0.13%
$38,762 $1,308
Apr 18, 6 AM $0.0000388
-0.39%
$38,772 $1,312
Apr 18, 5 AM $0.000039
-0.06%
$38,937 $1,307
Apr 18, 4 AM $0.000039
+0.00%
$38,979 $1,375
Apr 15, 8 AM $0.0000345
+0.06%
$34,443 $789
Apr 15, 7 AM $0.0000344
-0.35%
$34,340 $1,099
Apr 15, 6 AM $0.0000344
-0.14%
$34,429 $1,100
Apr 15, 5 AM $0.0000346
-0.18%
$34,612 $1,135
Apr 15, 4 AM $0.0000346
+0.06%
$34,620 $1,133
Apr 14, 8 PM $0.0000361
+0.00%
$36,115 $932
Apr 14, 7 PM $0.0000362
-0.02%
$36,170 $1,007
Apr 14, 6 PM $0.0000362
-1.29%
$36,175 $1,020
Apr 14, 5 PM $0.0000367
+0.16%
$36,677 $1,364
Apr 14, 4 PM $0.0000368
-0.64%
$36,804 $1,379
Apr 14, 3 PM $0.0000371
+11.33%
$37,040 $1,674
Apr 14, 2 PM $0.0000335
-0.47%
$33,468 $1,221