Alickshundra Occasional-Cortex Historical Data

AOC Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $0.0000465
-0.17%
$46,457 $1,365
May 2, 10 AM $0.0000466
-0.08%
$46,551 $1,367
May 2, 9 AM $0.0000466
+0.13%
$46,577 $1,365
May 2, 8 AM $0.0000464
-0.04%
$46,398 $1,362
May 2, 7 AM $0.0000465
+0.13%
$46,488 $1,366
May 2, 6 AM $0.0000464
-0.16%
$46,363 $1,909
May 2, 5 AM $0.0000466
+0.03%
$46,605 $1,885
May 2, 4 AM $0.0000467
-0.13%
$46,646 $1,890
May 2, 3 AM $0.0000467
+1.08%
$46,728 $2,032
May 2, 2 AM $0.0000447
-0.32%
$44,706 $1,845
May 2, 1 AM $0.0000446
-0.02%
$44,605 $1,836
May 2, 12 AM $0.0000445
+4.25%
$44,516 $1,757
May 1, 11 PM $0.0000427
-0.03%
$42,648 $1,517
May 1, 10 PM $0.0000428
+0.21%
$42,805 $1,832
May 1, 9 PM $0.0000426
-0.04%
$42,610 $2,048
May 1, 8 PM $0.0000427
-0.08%
$42,727 $2,055
May 1, 7 PM $0.0000419
-0.58%
$41,900 $1,840
May 1, 6 PM $0.0000444
+0.11%
$44,353 $1,931
May 1, 5 PM $0.0000473
-0.01%
$47,265 $2,060
May 1, 4 PM $0.0000474
-1.79%
$47,356 $1,579
May 1, 3 PM $0.0000482
+0.11%
$48,189 $1,384
May 1, 2 PM $0.0000482
-0.24%
$48,199 $1,389
May 1, 1 PM $0.0000483
+0.08%
$48,270 $1,387
May 1, 12 PM $0.0000482
+0.18%
$48,135 $1,782
May 1, 11 AM $0.0000481
+0.16%
$48,061 $1,780
May 1, 10 AM $0.000048
-0.08%
$48,004 $1,847
May 1, 9 AM $0.0000481
-0.15%
$48,043 $2,388
May 1, 8 AM $0.0000482
+0.11%
$48,169 $2,389
May 1, 7 AM $0.0000476
+10.21%
$47,603 $2,179
May 1, 6 AM $0.0000434
+0.00%
$43,342 $1,865
May 1, 5 AM $0.0000433
+0.22%
$43,306 $1,859
May 1, 4 AM $0.0000433
+5.13%
$43,257 $1,796
May 1, 3 AM $0.0000413
+0.35%
$41,293 $1,882
May 1, 2 AM $0.000041
-0.42%
$41,013 $1,886
May 1, 1 AM $0.000041
+0.12%
$40,932 $2,016
May 1, 12 AM $0.0000411
+0.61%
$41,033 $2,969
Apr 30, 11 PM $0.0000408
+1.64%
$40,736 $5,719
Apr 30, 10 PM $0.0000401
-2.57%
$40,115 $5,574
Apr 30, 9 PM $0.0000412
-0.20%
$41,216 $5,378
Apr 30, 8 PM $0.0000413
+0.13%
$41,286 $5,398
Apr 30, 7 PM $0.0000413
-0.13%
$41,254 $5,408
Apr 30, 6 PM $0.000043
+0.12%
$42,946 $5,573
Apr 30, 5 PM $0.0000429
-0.25%
$42,857 $5,582
Apr 30, 4 PM $0.000043
-0.04%
$43,017 $5,591
Apr 30, 3 PM $0.000043
-0.04%
$42,991 $5,587
Apr 30, 2 PM $0.0000429
-0.45%
$42,863 $5,860
Apr 30, 1 PM $0.0000445
-0.08%
$44,479 $6,189
Apr 30, 12 PM $0.0000445
+0.31%
$44,522 $5,801
Apr 30, 11 AM $0.0000445
+0.00%
$44,522 $6,355
Apr 30, 10 AM $0.0000479
+0.00%
$47,899 $6,394