Alickshundra Occasional-Cortex Historical Data

AOC Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.0000683
+0.08%
$68,240 $4,326
May 13, 8 PM $0.0000682
+0.30%
$68,203 $4,269
May 13, 7 PM $0.0000678
-0.29%
$67,808 $4,270
May 13, 6 PM $0.0000682
+0.15%
$68,128 $4,271
May 13, 5 PM $0.000068
+0.18%
$67,987 $4,261
May 13, 4 PM $0.0000675
-0.30%
$67,454 $4,247
May 13, 3 PM $0.000068
-0.58%
$67,948 $4,290
May 13, 2 PM $0.0000685
-0.66%
$68,509 $4,329
May 13, 1 PM $0.0000699
+0.25%
$69,833 $4,370
May 13, 12 PM $0.0000708
+0.13%
$70,794 $4,436
May 13, 11 AM $0.0000707
+0.00%
$70,661 $4,350
May 12, 7 AM $0.0000626
-0.17%
$62,595 $1,330
May 12, 6 AM $0.000063
-2.40%
$62,983 $2,537
May 12, 5 AM $0.0000644
+0.03%
$64,404 $2,187
May 12, 4 AM $0.0000644
+0.12%
$64,324 $2,182
May 12, 3 AM $0.0000644
-0.09%
$64,386 $2,183
May 12, 2 AM $0.0000645
-2.26%
$64,453 $2,234
May 12, 1 AM $0.0000665
-0.58%
$66,458 $2,259
May 12, 12 AM $0.0000668
+0.10%
$66,748 $2,253
May 11, 11 PM $0.0000668
+0.00%
$66,747 $2,272
May 11, 8 PM $0.0000673
-0.01%
$67,240 $2,273
May 6, 7 PM $0.0000486
+0.11%
$48,562 $832
May 6, 6 PM $0.0000485
+0.07%
$48,451 $2,333
May 6, 5 PM $0.0000486
-0.23%
$48,568 $2,346
May 6, 4 PM $0.0000486
+0.09%
$48,529 $2,337
May 6, 3 PM $0.0000482
+0.16%
$48,142 $2,316
May 6, 2 PM $0.0000478
-0.39%
$47,738 $2,306
May 6, 1 PM $0.0000479
-0.98%
$47,896 $2,327
May 6, 12 PM $0.0000483
-0.03%
$48,256 $2,265
May 6, 11 AM $0.0000483
+0.40%
$48,311 $2,258
May 6, 10 AM $0.0000482
+0.54%
$48,192 $2,405
May 6, 9 AM $0.0000477
+0.91%
$47,707 $2,373
May 6, 8 AM $0.000047
-0.01%
$46,936 $2,334
May 6, 7 AM $0.0000468
+0.20%
$46,774 $2,321
May 6, 6 AM $0.0000467
+0.42%
$46,659 $2,310
May 6, 5 AM $0.0000463
+0.14%
$46,311 $2,316
May 6, 4 AM $0.0000465
-0.04%
$46,470 $2,328
May 6, 3 AM $0.0000464
+0.42%
$46,348 $2,357
May 6, 2 AM $0.0000461
-0.21%
$46,109 $2,360
May 6, 1 AM $0.0000461
+0.38%
$46,104 $2,346
May 6, 12 AM $0.0000459
+0.37%
$45,880 $2,335
May 2, 8 PM $0.0000477
-0.09%
$47,677 $633
May 2, 7 PM $0.0000477
-0.05%
$47,672 $842
May 2, 6 PM $0.0000477
+0.01%
$47,628 $892
May 2, 5 PM $0.0000477
-0.07%
$47,649 $893
May 2, 4 PM $0.0000477
+0.19%
$47,660 $1,406
May 2, 3 PM $0.0000476
-0.17%
$47,541 $1,598
May 2, 2 PM $0.0000476
+0.08%
$47,539 $1,594
May 2, 1 PM $0.0000476
+0.00%
$47,563 $1,596
May 2, 12 PM $0.0000475
+2.41%
$47,500 $1,556