Alickshundra Occasional-Cortex Historical Data

AOC Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.0000485
-0.02%
$48,504 $2,480
May 17, 2 PM $0.0000485
+0.00%
$48,478 $2,186
May 17, 1 PM $0.0000428
+0.00%
$42,762 $2,069
May 17, 12 PM $0.0000428
-0.01%
$42,757 $1,707
May 17, 11 AM $0.0000428
-0.13%
$42,769 $1,710
May 17, 10 AM $0.0000429
+0.27%
$42,844 $1,706
May 17, 9 AM $0.0000428
+0.27%
$42,774 $2,072
May 17, 8 AM $0.0000427
-0.25%
$42,685 $2,079
May 17, 7 AM $0.0000427
+0.12%
$42,727 $2,073
May 17, 6 AM $0.0000428
-0.08%
$42,799 $2,081
May 16, 11 PM $0.0000544
+0.00%
$54,344 $2,259
May 16, 10 PM $0.0000544
+0.15%
$54,381 $1,176
May 16, 9 PM $0.0000544
-0.16%
$54,342 $1,178
May 16, 8 PM $0.0000545
-0.03%
$54,484 $1,180
May 16, 7 PM $0.0000545
-0.10%
$54,435 $1,180
May 16, 6 PM $0.0000544
-0.39%
$54,402 $1,182
May 16, 5 PM $0.0000545
-0.02%
$54,486 $1,180
May 16, 4 PM $0.0000544
+0.00%
$54,372 $1,235
May 15, 5 AM $0.0000659
+0.00%
$65,879 $759
May 15, 4 AM $0.0000661
-0.14%
$66,021 $760
May 15, 3 AM $0.0000663
+0.12%
$66,233 $1,698
May 15, 2 AM $0.0000661
-0.05%
$66,032 $2,075
May 15, 1 AM $0.0000664
-0.05%
$66,346 $2,085
May 15, 12 AM $0.0000664
+0.08%
$66,350 $2,082
May 14, 11 PM $0.0000664
-0.49%
$66,366 $2,095
May 14, 10 PM $0.0000666
-0.12%
$66,542 $2,092
May 14, 9 PM $0.0000666
+0.04%
$66,521 $2,261
May 14, 8 PM $0.0000666
-1.59%
$66,577 $2,345
May 14, 7 PM $0.000068
-0.04%
$67,959 $2,191
May 14, 6 PM $0.0000679
+0.15%
$67,866 $2,184
May 14, 5 PM $0.0000678
-0.13%
$67,774 $2,187
May 14, 4 PM $0.0000678
-1.88%
$67,792 $2,205
May 14, 3 PM $0.0000689
+0.45%
$68,883 $1,674
May 14, 2 PM $0.0000681
+0.07%
$68,094 $1,662
May 14, 1 PM $0.0000682
+0.06%
$68,155 $1,665
May 14, 12 PM $0.0000679
+0.22%
$67,846 $1,655
May 14, 11 AM $0.000068
+0.07%
$67,955 $1,660
May 14, 10 AM $0.000068
+0.37%
$68,008 $1,656
May 14, 9 AM $0.000068
-0.36%
$67,958 $1,701
May 14, 8 AM $0.0000682
+0.08%
$68,174 $2,763
May 14, 7 AM $0.000068
-0.37%
$68,004 $3,648
May 14, 6 AM $0.0000684
+0.30%
$68,333 $3,690
May 14, 5 AM $0.0000678
+0.17%
$67,756 $4,987
May 14, 4 AM $0.0000675
+6.20%
$67,463 $5,309
May 14, 3 AM $0.0000676
-3.23%
$67,526 $5,347
May 14, 2 AM $0.00007
-0.01%
$69,999 $4,612
May 14, 1 AM $0.0000701
-0.02%
$70,073 $4,617
May 14, 12 AM $0.0000702
+0.21%
$70,200 $4,615
May 13, 11 PM $0.0000702
+0.09%
$70,123 $4,627
May 13, 10 PM $0.0000683
+0.01%
$68,219 $4,504