Alickshundra Occasional-Cortex Historical Data

AOC Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.0000751
-0.01%
$75,084 $10,918
May 21, 6 PM $0.0000783
+0.06%
$78,228 $12,927
May 21, 5 PM $0.0000792
+3.90%
$79,138 $14,221
May 21, 4 PM $0.0000764
-1.61%
$76,332 $14,334
May 21, 3 PM $0.0000775
+0.68%
$77,497 $20,896
May 21, 2 PM $0.0000726
-12.13%
$72,552 $35,475
May 21, 11 AM $0.000071
+0.00%
$70,980 $40,484
May 21, 10 AM $0.0000715
-0.01%
$71,478 $39,898
May 21, 9 AM $0.0000717
-0.10%
$71,710 $40,063
May 21, 8 AM $0.0000724
+0.49%
$72,396 $40,210
May 21, 7 AM $0.0000719
+0.48%
$71,846 $39,888
May 21, 6 AM $0.0000717
+1.69%
$71,656 $38,991
May 21, 5 AM $0.0000707
+0.04%
$70,708 $39,233
May 21, 4 AM $0.0000706
+0.00%
$70,568 $53,789
May 20, 10 PM $0.0000933
+8.86%
$93,302 $45,931
May 20, 9 PM $0.0000863
+0.61%
$86,282 $42,687
May 20, 8 PM $0.0000856
+0.00%
$85,538 $46,136
May 20, 6 PM $0.0000928
-2.15%
$92,723 $40,772
May 20, 5 PM $0.0000951
-4.48%
$95,077 $41,239
May 19, 6 PM $0.0000507
+0.00%
$50,651 $315
May 19, 5 AM $0.0000495
+0.00%
$49,526 $725
May 19, 2 AM $0.0000493
+0.00%
$49,316 $804
May 19, 1 AM $0.0000496
-0.27%
$49,533 $806
May 19, 12 AM $0.0000496
+0.11%
$49,605 $982
May 18, 11 PM $0.0000496
+0.11%
$49,573 $982
May 18, 10 PM $0.0000497
-0.81%
$49,678 $993
May 18, 9 PM $0.0000498
-0.04%
$49,803 $977
May 18, 8 PM $0.0000501
+0.46%
$50,045 $1,359
May 18, 7 PM $0.0000496
+0.91%
$49,579 $1,385
May 18, 6 PM $0.0000492
-0.46%
$49,152 $1,392
May 18, 5 PM $0.0000495
-0.06%
$49,514 $1,396
May 18, 3 PM $0.0000554
+0.00%
$55,354 $1,101
May 18, 2 PM $0.0000556
-0.55%
$55,613 $1,107
May 18, 1 PM $0.0000563
-0.32%
$56,259 $1,117
May 18, 12 PM $0.0000563
+0.10%
$56,234 $1,991
May 18, 11 AM $0.0000557
-0.13%
$55,700 $1,975
May 18, 10 AM $0.0000557
-0.40%
$55,723 $1,981
May 18, 9 AM $0.000056
+0.02%
$55,976 $1,981
May 18, 8 AM $0.0000561
+0.16%
$56,117 $1,984
May 18, 7 AM $0.0000564
-0.14%
$56,385 $1,999
May 18, 6 AM $0.0000564
-0.15%
$56,399 $1,957
May 18, 5 AM $0.0000568
+0.04%
$56,725 $1,965
May 18, 4 AM $0.0000566
+0.09%
$56,612 $1,960
May 18, 3 AM $0.0000567
+0.06%
$56,637 $1,961
May 18, 2 AM $0.0000563
+1.67%
$56,230 $1,916
May 18, 1 AM $0.0000539
+0.12%
$53,825 $1,775
May 18, 12 AM $0.0000538
+0.41%
$53,759 $1,705
May 17, 11 PM $0.0000543
-0.45%
$54,278 $1,980
May 17, 10 PM $0.0000545
+0.00%
$54,521 $3,111
May 17, 4 PM $0.0000486
+0.00%
$48,608 $2,733