Alickshundra Occasional-Cortex Historical Data

AOC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000454
+31.96%
$-- $27
May 2026 $0.0000427
+4.60%
$-- $1,754
Apr 2026 $0.0000422
+39.99%
$40,736 $10,633
Mar 2026 $0.0000272
+0.10%
$-- $162
Feb 2026 $0.000025
+0.00%
$-- $626
Dec 2025 $0.0000267
+0.00%
$-- $1,109
Nov 2025 $0.0000336
-5.74%
$-- $4,772
Oct 2025 $0.0000197
+0.01%
$-- $61
Aug 2025 $0.0000259
+0.00%
$-- $383
Jul 2025 $0.0000282
+3.24%
$-- $6
Jun 2025 $0.0000237
+0.26%
$-- $3
May 2025 $0.0000241
-17.07%
$23,658 $29,191
Apr 2025 $0.0000296
+51.40%
$29,576 $6,057
Mar 2025 $0.0000235
-1.79%
$-- $4,951
Feb 2025 $0.0000243
+0.00%
$-- $47
Jan 2025 $0.0000389
+2.97%
$-- $4,862
Nov 2024 $0.0000481
+115.07%
$-- $204
Oct 2024 $0.0000251
-9.33%
$22,235 $9,058
Sep 2024 $0.0000285
-10.28%
$28,496 $4,943
Aug 2024 $0.0000318
-59.32%
$31,757 $14,002
Jul 2024 $0.0000977
-67.60%
$-- $88,928
Jun 2024 $0.0003
-84.73%
$300,006 $2.21 million
May 2024 $0.00196
+22.97%
$1.96 million $2.04 million
Download