YourKiss Historical Data

YKS Page 2
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
3:38 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
3:33 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
3:28 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,351
3:23 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
3:18 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
3:13 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,352
3:08 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
3:04 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
2:58 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
2:53 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
2:48 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
2:43 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,285
2:38 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,285
2:33 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,285
2:28 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
2:23 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,287
2:18 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,287
2:13 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,287
2:08 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,250
2:03 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
1:58 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
1:53 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,214
1:48 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,282
1:43 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,282
1:38 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,282
1:33 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212
1:28 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,280
1:23 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
1:18 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
1:13 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
1:08 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
1:03 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
12:58 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
12:53 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
12:48 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
12:43 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
12:38 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
12:33 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
12:28 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,280
12:23 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
12:18 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
12:13 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
12:08 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
12:03 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,210
11:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
11:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
11:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212
11:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212
11:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212