YourKiss Historical Data

YKS
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
9:24 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
9:19 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
9:14 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
9:09 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
9:04 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
8:59 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,247
8:54 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
8:49 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
8:44 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
8:39 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
8:34 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
8:29 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,247
8:24 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
8:19 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
8:14 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
8:09 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,279
8:04 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,279
7:59 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,279
7:54 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,280
7:49 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,280
7:44 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,280
7:39 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,280
7:34 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,280
7:29 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,280
7:24 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,350
7:19 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
7:14 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
7:09 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
7:04 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,352
6:59 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
6:54 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
6:49 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
6:44 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
6:39 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
6:34 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,247
6:29 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
6:24 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
6:19 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
6:14 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
6:09 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
6:04 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
5:59 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,352
5:54 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
5:49 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
5:44 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
5:39 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
5:34 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
5:29 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
5:24 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,282
Download