Tectum Historical Data

TET Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.459
-0.20%
$ 4.58 million $ 108,536
Dec 2, 3 AM $ 0.46
+0.67%
$ 4.6 million $ 107,814
Dec 2, 2 AM $ 0.457
-0.71%
$ 4.57 million $ 108,178
Dec 2, 1 AM $ 0.46
+0.11%
$ 4.6 million $ 108,581
Dec 2, 12 AM $ 0.459
-0.08%
$ 4.6 million $ 108,656
Dec 1, 11 PM $ 0.46
-0.21%
$ 4.6 million $ 113,191
Dec 1, 10 PM $ 0.461
+0.97%
$ 4.61 million $ 112,350
Dec 1, 9 PM $ 0.456
+0.35%
$ 4.55 million $ 111,759
Dec 1, 8 PM $ 0.455
+1.46%
$ 4.55 million $ 111,538
Dec 1, 7 PM $ 0.448
-5.47%
$ 4.58 million $ 56,422
Dec 1, 6 PM $ 0.474
-0.99%
$ 4.74 million $ 109,344
Dec 1, 5 PM $ 0.479
-3.53%
$ 4.79 million $ 106,650
Dec 1, 4 PM $ 0.497
+2.01%
$ 5.03 million $ 52,897
Dec 1, 3 PM $ 0.487
+4.15%
$ 4.87 million $ 100,122
Dec 1, 2 PM $ 0.468
-0.21%
$ 4.68 million $ 99,491
Dec 1, 1 PM $ 0.469
-0.71%
$ 4.69 million $ 104,976
Dec 1, 12 PM $ 0.472
-3.79%
$ 4.71 million $ 109,511
Dec 1, 11 AM $ 0.491
-2.80%
$ 4.88 million $ 43,746
Dec 1, 10 AM $ 0.505
+3.09%
$ 5.05 million $ 94,836
Dec 1, 9 AM $ 0.488
+3.41%
$ 4.88 million $ 43,260
Dec 1, 8 AM $ 0.472
-0.73%
$ 4.72 million $ 94,491
Dec 1, 7 AM $ 0.475
-5.48%
$ 4.75 million $ 93,494
Dec 1, 6 AM $ 0.503
+4.52%
$ 5.03 million $ 88,989
Dec 1, 5 AM $ 0.481
+2.06%
$ 4.81 million $ 48,981
Dec 1, 4 AM $ 0.471
-0.01%
$ 4.71 million $ 98,772
Dec 1, 3 AM $ 0.471
-7.91%
$ 4.82 million $ 99,771
Dec 1, 2 AM $ 0.512
-0.33%
$ 5.12 million $ 100,258
Dec 1, 1 AM $ 0.513
+6.64%
$ 5.13 million $ 102,901
Dec 1, 12 AM $ 0.481
-4.55%
$ 4.85 million $ 104,768
Download