Tectum Historical Data

TET Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.521
+0.13%
$ 5.21 million $ 120,744
Dec 4, 3 AM $ 0.521
-2.91%
$ 5.21 million $ 119,821
Dec 4, 2 AM $ 0.536
-3.55%
$ 5.36 million $ 58,896
Dec 4, 1 AM $ 0.555
+0.14%
$ 5.55 million $ 121,901
Dec 4, 12 AM $ 0.555
+0.85%
$ 5.52 million $ 120,344
Dec 3, 11 PM $ 0.55
+3.51%
$ 5.34 million $ 119,220
Dec 3, 10 PM $ 0.531
+1.21%
$ 5.31 million $ 61,559
Dec 3, 9 PM $ 0.525
+2.80%
$ 5.25 million $ 66,536
Dec 3, 8 PM $ 0.511
-2.87%
$ 5.11 million $ 121,858
Dec 3, 7 PM $ 0.526
+0.15%
$ 5.26 million $ 66,366
Dec 3, 6 PM $ 0.525
+2.43%
$ 5.25 million $ 68,476
Dec 3, 5 PM $ 0.512
+1.61%
$ 5.12 million $ 125,264
Dec 3, 4 PM $ 0.504
-5.72%
$ 5.05 million $ 126,063
Dec 3, 3 PM $ 0.535
-0.10%
$ 5.36 million $ 126,517
Dec 3, 2 PM $ 0.535
+3.33%
$ 5.35 million $ 127,852
Dec 3, 1 PM $ 0.519
-0.51%
$ 5.19 million $ 74,698
Dec 3, 12 PM $ 0.522
+1.02%
$ 5.19 million $ 72,958
Dec 3, 11 AM $ 0.516
-0.19%
$ 5.16 million $ 70,328
Dec 3, 10 AM $ 0.517
-0.35%
$ 5.17 million $ 67,510
Dec 3, 9 AM $ 0.521
+2.89%
$ 5.2 million $ 75,531
Dec 3, 8 AM $ 0.506
-0.17%
$ 5.05 million $ 125,025
Dec 3, 7 AM $ 0.507
-0.06%
$ 5.07 million $ 114,649
Dec 3, 6 AM $ 0.507
-4.99%
$ 5.07 million $ 112,804
Dec 3, 5 AM $ 0.534
+0.29%
$ 5.34 million $ 111,413
Dec 3, 4 AM $ 0.532
+0.19%
$ 5.32 million $ 112,323
Dec 3, 3 AM $ 0.531
+0.39%
$ 5.31 million $ 112,783
Dec 3, 2 AM $ 0.529
+7.23%
$ 5.29 million $ 113,246
Dec 3, 1 AM $ 0.493
+0.07%
$ 4.93 million $ 108,042
Dec 3, 12 AM $ 0.493
-0.04%
$ 4.93 million $ 107,165
Dec 2, 11 PM $ 0.493
+0.17%
$ 4.93 million $ 106,367
Dec 2, 10 PM $ 0.492
-3.71%
$ 4.92 million $ 105,845
Dec 2, 9 PM $ 0.511
-0.02%
$ 5.12 million $ 48,828
Dec 2, 8 PM $ 0.512
+3.62%
$ 5.12 million $ 47,649
Dec 2, 7 PM $ 0.494
-0.09%
$ 4.94 million $ 101,083
Dec 2, 6 PM $ 0.493
-3.91%
$ 4.92 million $ 97,562
Dec 2, 5 PM $ 0.513
+5.00%
$ 5.08 million $ 46,123
Dec 2, 4 PM $ 0.488
-5.28%
$ 4.88 million $ 94,492
Dec 2, 3 PM $ 0.516
+2.58%
$ 5.16 million $ 100,548
Dec 2, 2 PM $ 0.503
+2.06%
$ 5.03 million $ 99,116
Dec 2, 1 PM $ 0.493
+4.42%
$ 4.79 million $ 47,597
Dec 2, 12 PM $ 0.472
-0.84%
$ 4.72 million $ 49,851
Dec 2, 11 AM $ 0.476
-2.44%
$ 4.9 million $ 114,306
Dec 2, 10 AM $ 0.488
+0.29%
$ 4.88 million $ 115,802
Dec 2, 9 AM $ 0.486
-0.14%
$ 4.86 million $ 107,826
Dec 2, 8 AM $ 0.487
-0.20%
$ 4.87 million $ 107,378
Dec 2, 7 AM $ 0.488
+0.13%
$ 4.88 million $ 108,544
Dec 2, 6 AM $ 0.487
+2.88%
$ 4.87 million $ 108,856
Dec 2, 5 AM $ 0.474
+3.25%
$ 4.74 million $ 55,526
Dec 2, 4 AM $ 0.459
-0.20%
$ 4.58 million $ 108,536
Dec 2, 3 AM $ 0.46
+0.67%
$ 4.6 million $ 107,814