Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 7 PM $0.327
-0.80%
$3.25 million $116,739
Mar 17, 6 PM $0.33
+0.38%
$3.28 million $117,643
Mar 17, 5 PM $0.328
-3.30%
$3.26 million $117,131
Mar 17, 4 PM $0.34
+0.95%
$3.37 million $117,931
Mar 17, 3 PM $0.336
+2.46%
$3.35 million $117,603
Mar 17, 2 PM $0.328
+0.46%
$3.26 million $122,737
Mar 17, 1 PM $0.327
-0.38%
$3.25 million $122,993
Mar 17, 12 PM $0.328
-2.82%
$3.25 million $125,173
Mar 17, 11 AM $0.337
+2.65%
$3.35 million $86,078
Mar 17, 10 AM $0.328
+3.26%
$3.25 million $83,190
Mar 17, 9 AM $0.317
-0.77%
$3.15 million $110,779
Mar 17, 8 AM $0.319
-0.60%
$3.17 million $111,083
Mar 17, 7 AM $0.321
+0.30%
$3.19 million $111,129
Mar 17, 6 AM $0.32
-1.66%
$3.17 million $109,464
Mar 17, 5 AM $0.325
+0.10%
$3.23 million $106,906
Mar 17, 4 AM $0.325
-0.25%
$3.23 million $107,200
Mar 17, 3 AM $0.326
-3.41%
$3.23 million $106,621
Mar 17, 2 AM $0.337
+0.29%
$3.35 million $113,036
Mar 17, 1 AM $0.336
+0.37%
$3.34 million $109,420
Mar 17, 12 AM $0.335
+2.22%
$3.33 million $112,381
Mar 16, 11 PM $0.328
+1.08%
$3.26 million $76,719
Mar 16, 10 PM $0.324
+0.26%
$3.22 million $117,253
Mar 16, 9 PM $0.323
+0.14%
$3.21 million $116,349
Mar 16, 8 PM $0.323
+0.10%
$3.21 million $115,113
Mar 16, 7 PM $0.323
+0.04%
$3.21 million $111,072
Mar 16, 6 PM $0.323
+0.77%
$3.2 million $111,431
Mar 16, 5 PM $0.319
+0.37%
$3.17 million $110,416
Mar 16, 4 PM $0.318
-0.07%
$3.16 million $109,376
Mar 16, 3 PM $0.318
-5.90%
$3.16 million $108,221
Mar 16, 2 PM $0.338
-1.06%
$3.36 million $103,233
Mar 16, 1 PM $0.342
-0.24%
$3.4 million $100,624
Mar 16, 12 PM $0.342
+1.18%
$3.4 million $99,538
Mar 16, 11 AM $0.338
-0.25%
$3.36 million $98,967
Mar 16, 10 AM $0.339
+6.39%
$3.37 million $97,213
Mar 16, 9 AM $0.319
-0.37%
$3.17 million $96,369
Mar 16, 8 AM $0.32
-0.09%
$3.18 million $96,818
Mar 16, 7 AM $0.32
-1.27%
$3.18 million $96,992
Mar 16, 6 AM $0.324
-0.31%
$3.21 million $96,234
Mar 16, 5 AM $0.325
-0.24%
$3.22 million $95,914
Mar 16, 4 AM $0.325
+0.88%
$3.23 million $94,271
Mar 16, 3 AM $0.323
+2.80%
$3.2 million $93,091
Mar 16, 2 AM $0.314
+0.38%
$3.12 million $90,529
Mar 16, 1 AM $0.313
-1.25%
$3.11 million $90,758
Mar 16, 12 AM $0.317
-2.22%
$3.15 million $48,326
Mar 15, 11 PM $0.324
-0.03%
$3.22 million $84,079
Mar 15, 10 PM $0.324
+7.81%
$3.22 million $84,256
Mar 15, 9 PM $0.3
+0.34%
$2.99 million $81,725
Mar 15, 8 PM $0.299
-4.58%
$2.97 million $82,670
Mar 15, 7 PM $0.314
-0.12%
$3.12 million $82,618
Mar 15, 6 PM $0.314
+6.02%
$3.12 million $81,823