Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 8 PM $0.286
+1.67%
$2.84 million $79,610
Mar 19, 7 PM $0.281
+1.66%
$2.8 million $83,625
Mar 19, 6 PM $0.277
+0.86%
$2.75 million $121,834
Mar 19, 5 PM $0.274
-2.92%
$2.72 million $121,765
Mar 19, 4 PM $0.283
+2.24%
$2.81 million $87,274
Mar 19, 3 PM $0.276
-1.61%
$2.74 million $126,110
Mar 19, 2 PM $0.281
-0.85%
$2.79 million $91,690
Mar 19, 1 PM $0.283
+3.84%
$2.81 million $92,532
Mar 19, 12 PM $0.272
-3.91%
$2.71 million $119,441
Mar 19, 11 AM $0.283
-1.40%
$2.82 million $120,247
Mar 19, 10 AM $0.287
+2.30%
$2.86 million $126,745
Mar 19, 9 AM $0.281
+1.00%
$2.79 million $90,514
Mar 19, 8 AM $0.278
-6.13%
$2.77 million $83,358
Mar 19, 7 AM $0.296
-3.11%
$2.94 million $76,016
Mar 19, 6 AM $0.306
-1.28%
$3.04 million $109,245
Mar 19, 5 AM $0.31
+2.29%
$3.08 million $103,650
Mar 19, 4 AM $0.303
-0.30%
$3.01 million $68,847
Mar 19, 3 AM $0.304
+2.50%
$3.02 million $68,925
Mar 19, 2 AM $0.297
-0.35%
$2.95 million $108,549
Mar 19, 1 AM $0.298
-4.06%
$2.96 million $107,658
Mar 19, 12 AM $0.31
+2.27%
$3.08 million $107,302
Mar 18, 11 PM $0.303
+2.56%
$3.01 million $73,141
Mar 18, 10 PM $0.296
-0.11%
$2.94 million $108,389
Mar 18, 9 PM $0.296
-4.27%
$2.94 million $108,140
Mar 18, 8 PM $0.309
-1.03%
$3.07 million $104,969
Mar 18, 7 PM $0.312
+0.14%
$3.1 million $100,032
Mar 18, 6 PM $0.312
-0.64%
$3.1 million $100,649
Mar 18, 5 PM $0.314
+1.01%
$3.12 million $101,206
Mar 18, 4 PM $0.311
+2.78%
$3.09 million $97,725
Mar 18, 3 PM $0.302
-5.28%
$3 million $94,199
Mar 18, 2 PM $0.319
-1.73%
$3.17 million $92,981
Mar 18, 1 PM $0.325
-0.36%
$3.23 million $93,021
Mar 18, 12 PM $0.326
+2.89%
$3.24 million $93,530
Mar 18, 11 AM $0.317
-1.84%
$3.15 million $96,479
Mar 18, 10 AM $0.323
-5.44%
$3.21 million $93,364
Mar 18, 9 AM $0.341
+0.42%
$3.39 million $98,628
Mar 18, 8 AM $0.34
-0.43%
$3.37 million $98,480
Mar 18, 7 AM $0.341
+0.48%
$3.39 million $90,490
Mar 18, 6 AM $0.34
+2.25%
$3.38 million $92,727
Mar 18, 5 AM $0.334
+2.49%
$3.32 million $51,388
Mar 18, 4 AM $0.326
-0.07%
$3.23 million $92,095
Mar 18, 3 AM $0.327
-0.06%
$3.24 million $92,844
Mar 18, 2 AM $0.327
-0.22%
$3.25 million $97,751
Mar 18, 1 AM $0.327
-3.95%
$3.25 million $114,539
Mar 18, 12 AM $0.34
+0.06%
$3.38 million $114,821
Mar 17, 11 PM $0.34
+3.79%
$3.38 million $114,472
Mar 17, 10 PM $0.328
-0.16%
$3.25 million $112,848
Mar 17, 9 PM $0.328
-0.06%
$3.26 million $113,140
Mar 17, 8 PM $0.329
+0.64%
$3.27 million $113,651
Mar 17, 7 PM $0.327
-0.80%
$3.25 million $116,739