Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 10 PM $0.266
+1.33%
$2.64 million $47,334
Mar 21, 9 PM $0.262
-0.39%
$2.61 million $85,652
Mar 21, 8 PM $0.263
-0.07%
$2.61 million $88,628
Mar 21, 7 PM $0.263
-2.18%
$2.61 million $86,925
Mar 21, 6 PM $0.27
+0.78%
$2.68 million $48,772
Mar 21, 5 PM $0.267
+2.13%
$2.66 million $50,846
Mar 21, 4 PM $0.262
-0.83%
$2.6 million $89,219
Mar 21, 3 PM $0.264
-5.43%
$2.63 million $89,334
Mar 21, 2 PM $0.279
+3.97%
$2.78 million $79,291
Mar 21, 1 PM $0.269
+1.85%
$2.67 million $53,261
Mar 21, 12 PM $0.264
+0.23%
$2.63 million $89,225
Mar 21, 11 AM $0.264
+0.44%
$2.62 million $89,315
Mar 21, 10 AM $0.263
-0.35%
$2.61 million $89,681
Mar 21, 9 AM $0.264
-1.95%
$2.62 million $91,585
Mar 21, 8 AM $0.269
+0.39%
$2.67 million $55,891
Mar 21, 7 AM $0.268
+1.57%
$2.66 million $54,514
Mar 21, 6 AM $0.264
+0.26%
$2.62 million $105,252
Mar 21, 5 AM $0.263
-1.94%
$2.61 million $115,811
Mar 21, 4 AM $0.268
-3.04%
$2.67 million $78,860
Mar 21, 3 AM $0.277
-0.32%
$2.75 million $106,892
Mar 21, 2 AM $0.277
+0.01%
$2.76 million $106,414
Mar 21, 1 AM $0.277
+0.83%
$2.76 million $106,262
Mar 21, 12 AM $0.275
+1.98%
$2.73 million $114,121
Mar 20, 11 PM $0.27
-0.44%
$2.68 million $76,357
Mar 20, 10 PM $0.27
+0.57%
$2.69 million $76,251
Mar 20, 9 PM $0.269
-1.68%
$2.67 million $76,909
Mar 20, 8 PM $0.274
+1.33%
$2.72 million $110,425
Mar 20, 7 PM $0.271
+0.54%
$2.69 million $111,045
Mar 20, 6 PM $0.269
-0.39%
$2.67 million $113,089
Mar 20, 5 PM $0.271
-0.03%
$2.69 million $111,434
Mar 20, 4 PM $0.271
-0.15%
$2.69 million $110,324
Mar 20, 3 PM $0.271
-0.38%
$2.69 million $108,825
Mar 20, 2 PM $0.272
-0.04%
$2.71 million $109,449
Mar 20, 1 PM $0.273
+3.48%
$2.71 million $110,560
Mar 20, 12 PM $0.263
-0.07%
$2.62 million $115,697
Mar 20, 11 AM $0.264
-3.76%
$2.62 million $119,284
Mar 20, 10 AM $0.274
+1.72%
$2.72 million $120,281
Mar 20, 9 AM $0.269
-0.08%
$2.67 million $81,214
Mar 20, 8 AM $0.269
+0.61%
$2.67 million $83,437
Mar 20, 7 AM $0.268
-1.89%
$2.66 million $94,659
Mar 20, 6 AM $0.295
+2.58%
$2.93 million $70,837
Mar 20, 5 AM $0.288
+3.12%
$2.86 million $75,947
Mar 20, 4 AM $0.279
-0.32%
$2.77 million $113,613
Mar 20, 3 AM $0.28
+0.42%
$2.78 million $112,941
Mar 20, 2 AM $0.279
-4.89%
$2.77 million $113,401
Mar 20, 1 AM $0.293
+0.30%
$2.91 million $115,238
Mar 20, 12 AM $0.291
+3.81%
$2.89 million $115,225
Mar 19, 11 PM $0.281
+0.16%
$2.79 million $115,307
Mar 19, 10 PM $0.28
-2.46%
$2.78 million $113,462
Mar 19, 9 PM $0.287
+0.52%
$2.85 million $77,704