Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 11 PM $0.284
+2.97%
$2.82 million $88,545
Mar 23, 10 PM $0.275
+1.75%
$2.73 million $37,252
Mar 23, 9 PM $0.27
-2.75%
$2.69 million $89,568
Mar 23, 8 PM $0.278
+2.90%
$2.76 million $55,516
Mar 23, 7 PM $0.27
-0.73%
$2.68 million $91,332
Mar 23, 6 PM $0.272
-3.93%
$2.7 million $90,665
Mar 23, 5 PM $0.283
-0.43%
$2.81 million $92,187
Mar 23, 4 PM $0.284
+6.70%
$2.82 million $90,285
Mar 23, 3 PM $0.266
-0.95%
$2.65 million $84,091
Mar 23, 2 PM $0.269
-4.38%
$2.67 million $85,630
Mar 23, 1 PM $0.281
-0.01%
$2.79 million $87,084
Mar 23, 12 PM $0.281
+2.04%
$2.8 million $71,731
Mar 23, 11 AM $0.276
+3.19%
$2.74 million $85,429
Mar 23, 10 AM $0.267
+6.71%
$2.65 million $83,254
Mar 23, 9 AM $0.25
-1.86%
$2.49 million $82,338
Mar 23, 8 AM $0.255
+0.15%
$2.53 million $82,568
Mar 23, 7 AM $0.255
+0.16%
$2.53 million $82,620
Mar 23, 6 AM $0.253
-0.60%
$2.52 million $83,297
Mar 23, 5 AM $0.254
-0.37%
$2.53 million $84,365
Mar 23, 4 AM $0.255
+0.35%
$2.53 million $83,556
Mar 23, 3 AM $0.254
-0.23%
$2.52 million $83,739
Mar 23, 2 AM $0.254
+1.15%
$2.53 million $83,797
Mar 23, 1 AM $0.251
-1.14%
$2.5 million $83,160
Mar 23, 12 AM $0.254
-0.07%
$2.53 million $83,083
Mar 22, 11 PM $0.255
-4.60%
$2.53 million $83,938
Mar 22, 10 PM $0.267
+0.25%
$2.65 million $81,762
Mar 22, 9 PM $0.266
+4.42%
$2.65 million $84,367
Mar 22, 8 PM $0.255
+0.03%
$2.53 million $82,523
Mar 22, 7 PM $0.255
-5.11%
$2.53 million $85,689
Mar 22, 6 PM $0.269
-0.15%
$2.67 million $86,820
Mar 22, 5 PM $0.269
+0.27%
$2.67 million $86,224
Mar 22, 4 PM $0.268
-0.19%
$2.67 million $87,354
Mar 22, 3 PM $0.269
+5.48%
$2.67 million $87,254
Mar 22, 2 PM $0.255
+0.31%
$2.53 million $87,214
Mar 22, 1 PM $0.254
-0.21%
$2.52 million $87,199
Mar 22, 12 PM $0.255
+0.17%
$2.53 million $86,121
Mar 22, 11 AM $0.254
-0.06%
$2.53 million $84,829
Mar 22, 10 AM $0.254
-0.41%
$2.53 million $84,300
Mar 22, 9 AM $0.255
+0.18%
$2.54 million $84,155
Mar 22, 8 AM $0.255
-5.85%
$2.53 million $84,964
Mar 22, 7 AM $0.271
-4.02%
$2.69 million $72,531
Mar 22, 6 AM $0.281
-0.63%
$2.79 million $36,096
Mar 22, 5 AM $0.283
+4.45%
$2.81 million $37,590
Mar 22, 4 AM $0.271
-0.14%
$2.69 million $85,118
Mar 22, 3 AM $0.271
+0.54%
$2.7 million $84,684
Mar 22, 2 AM $0.269
+0.47%
$2.67 million $85,273
Mar 22, 1 AM $0.268
-0.04%
$2.66 million $83,747
Mar 22, 12 AM $0.268
-0.63%
$2.66 million $83,599
Mar 21, 11 PM $0.269
+1.46%
$2.68 million $83,747
Mar 21, 10 PM $0.266
+1.33%
$2.64 million $47,334