Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 12 AM $0.296
-0.05%
$2.94 million $93,119
Mar 25, 11 PM $0.296
-1.02%
$2.94 million $92,694
Mar 25, 10 PM $0.299
+0.21%
$2.97 million $94,536
Mar 25, 9 PM $0.298
-1.04%
$2.96 million $93,465
Mar 25, 8 PM $0.301
+1.01%
$2.99 million $80,404
Mar 25, 7 PM $0.298
+2.15%
$2.96 million $93,424
Mar 25, 6 PM $0.291
+3.13%
$2.89 million $51,040
Mar 25, 5 PM $0.282
-3.37%
$2.8 million $95,710
Mar 25, 4 PM $0.292
-1.49%
$2.9 million $98,743
Mar 25, 3 PM $0.296
-0.52%
$2.94 million $102,098
Mar 25, 2 PM $0.298
-0.75%
$2.96 million $101,459
Mar 25, 1 PM $0.3
+0.32%
$2.98 million $101,852
Mar 25, 12 PM $0.299
+4.93%
$2.97 million $101,936
Mar 25, 11 AM $0.285
-0.32%
$2.83 million $101,058
Mar 25, 10 AM $0.286
-1.13%
$2.84 million $105,059
Mar 25, 9 AM $0.289
+0.29%
$2.87 million $147,738
Mar 25, 8 AM $0.288
-1.44%
$2.86 million $147,405
Mar 25, 7 AM $0.292
+1.04%
$2.9 million $161,555
Mar 25, 6 AM $0.289
-0.74%
$2.87 million $223,138
Mar 25, 5 AM $0.291
-1.31%
$2.89 million $182,489
Mar 25, 4 AM $0.295
+1.41%
$2.93 million $220,361
Mar 25, 3 AM $0.291
-1.02%
$2.89 million $180,445
Mar 25, 2 AM $0.294
-1.12%
$2.92 million $223,817
Mar 25, 1 AM $0.298
+1.11%
$2.96 million $221,339
Mar 25, 12 AM $0.294
-0.75%
$2.92 million $182,308
Mar 24, 11 PM $0.297
+0.24%
$2.95 million $221,988
Mar 24, 10 PM $0.296
-0.09%
$2.94 million $218,840
Mar 24, 9 PM $0.296
-0.10%
$2.94 million $219,538
Mar 24, 8 PM $0.296
+2.28%
$2.94 million $217,752
Mar 24, 7 PM $0.29
-0.64%
$2.88 million $178,044
Mar 24, 6 PM $0.292
-0.32%
$2.9 million $214,942
Mar 24, 5 PM $0.293
-1.44%
$2.91 million $211,280
Mar 24, 4 PM $0.297
-1.39%
$2.95 million $210,991
Mar 24, 3 PM $0.301
+1.64%
$2.99 million $214,981
Mar 24, 2 PM $0.296
-0.07%
$2.94 million $176,981
Mar 24, 1 PM $0.297
-0.99%
$2.95 million $176,305
Mar 24, 12 PM $0.3
-0.36%
$2.98 million $178,414
Mar 24, 11 AM $0.3
-2.15%
$2.99 million $179,322
Mar 24, 10 AM $0.307
+2.54%
$3.05 million $211,889
Mar 24, 9 AM $0.299
+1.95%
$2.97 million $175,107
Mar 24, 8 AM $0.293
-0.25%
$2.91 million $208,764
Mar 24, 7 AM $0.294
+8.07%
$2.92 million $97,987
Mar 24, 6 AM $0.271
-2.74%
$2.7 million $92,543
Mar 24, 5 AM $0.279
-0.38%
$2.77 million $54,695
Mar 24, 4 AM $0.281
+1.34%
$2.79 million $57,632
Mar 24, 3 AM $0.277
-2.64%
$2.75 million $56,303
Mar 24, 2 AM $0.285
+0.88%
$2.83 million $88,975
Mar 24, 1 AM $0.283
+0.15%
$2.81 million $90,573
Mar 24, 12 AM $0.283
-0.38%
$2.81 million $90,717
Mar 23, 11 PM $0.284
+2.97%
$2.82 million $88,545