Tectum Historical Data

TET Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.439
-0.02%
$ 4.39 million $ 165,493
Dec 18, 8 AM $ 0.44
+0.01%
$ 4.4 million $ 172,009
Dec 18, 7 AM $ 0.439
-0.10%
$ 4.39 million $ 173,904
Dec 18, 6 AM $ 0.44
+0.80%
$ 4.4 million $ 134,877
Dec 18, 5 AM $ 0.436
-1.64%
$ 4.36 million $ 187,806
Dec 18, 4 AM $ 0.444
-0.02%
$ 4.44 million $ 139,371
Dec 18, 3 AM $ 0.444
+0.00%
$ 4.44 million $ 139,987
Dec 18, 2 AM $ 0.444
+0.14%
$ 4.44 million $ 142,173
Dec 18, 1 AM $ 0.443
+2.10%
$ 4.43 million $ 143,560
Dec 18, 12 AM $ 0.434
-3.64%
$ 4.34 million $ 193,803
Dec 17, 11 PM $ 0.45
+1.92%
$ 4.5 million $ 139,686
Dec 17, 10 PM $ 0.442
+3.38%
$ 4.42 million $ 132,073
Dec 17, 9 PM $ 0.428
+1.29%
$ 4.28 million $ 112,179
Dec 17, 8 PM $ 0.422
+1.57%
$ 4.22 million $ 112,097
Dec 17, 7 PM $ 0.416
-1.00%
$ 4.16 million $ 165,220
Dec 17, 6 PM $ 0.42
-2.72%
$ 4.2 million $ 163,908
Dec 17, 5 PM $ 0.432
-2.05%
$ 4.32 million $ 160,824
Dec 17, 4 PM $ 0.441
+0.55%
$ 4.41 million $ 109,248
Dec 17, 3 PM $ 0.438
-1.36%
$ 4.38 million $ 165,043
Dec 17, 2 PM $ 0.443
-0.57%
$ 4.43 million $ 168,092
Dec 17, 1 PM $ 0.445
+0.09%
$ 4.45 million $ 166,891
Dec 17, 12 PM $ 0.445
-2.43%
$ 4.45 million $ 165,930
Dec 17, 11 AM $ 0.456
-2.76%
$ 4.56 million $ 112,122
Dec 17, 10 AM $ 0.469
+1.38%
$ 4.69 million $ 168,579
Dec 17, 9 AM $ 0.463
+1.92%
$ 4.63 million $ 113,744
Dec 17, 8 AM $ 0.454
-1.64%
$ 4.54 million $ 167,071
Dec 17, 7 AM $ 0.462
-0.72%
$ 4.62 million $ 111,816
Dec 17, 6 AM $ 0.465
-1.92%
$ 4.65 million $ 113,961
Dec 17, 5 AM $ 0.474
-0.38%
$ 4.74 million $ 170,376
Dec 17, 4 AM $ 0.476
+1.52%
$ 4.76 million $ 170,201
Dec 17, 3 AM $ 0.469
-0.12%
$ 4.69 million $ 113,850
Dec 17, 2 AM $ 0.47
-0.02%
$ 4.7 million $ 112,675
Dec 17, 1 AM $ 0.47
-1.75%
$ 4.7 million $ 112,153
Dec 17, 12 AM $ 0.478
+1.31%
$ 4.78 million $ 167,508
Dec 16, 11 PM $ 0.472
+0.00%
$ 4.72 million $ 112,268
Dec 16, 10 PM $ 0.472
+0.02%
$ 4.72 million $ 110,977
Dec 16, 9 PM $ 0.472
-1.25%
$ 4.72 million $ 112,366
Dec 16, 8 PM $ 0.478
+0.38%
$ 4.78 million $ 166,198
Dec 16, 7 PM $ 0.477
+4.54%
$ 4.77 million $ 165,633
Dec 16, 6 PM $ 0.456
+0.37%
$ 4.56 million $ 164,408
Dec 16, 5 PM $ 0.454
-5.14%
$ 4.54 million $ 167,196
Dec 16, 4 PM $ 0.479
-1.29%
$ 4.79 million $ 166,401
Dec 16, 3 PM $ 0.485
+4.76%
$ 4.85 million $ 166,192
Dec 16, 2 PM $ 0.463
-0.37%
$ 4.63 million $ 164,706
Dec 16, 1 PM $ 0.465
-3.45%
$ 4.65 million $ 184,330
Dec 16, 12 PM $ 0.481
-0.63%
$ 4.82 million $ 188,031
Dec 16, 11 AM $ 0.484
+4.13%
$ 4.84 million $ 196,945
Dec 16, 10 AM $ 0.465
+0.81%
$ 4.65 million $ 196,829
Dec 16, 9 AM $ 0.461
-2.17%
$ 4.61 million $ 195,524
Dec 16, 8 AM $ 0.472
+0.02%
$ 4.72 million $ 146,732