Tectum Historical Data

TET Page 9
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.401
-0.11%
$ 3.98 million $ 62,131
7:19 PM $ 0.402
-0.95%
$ 3.99 million $ 62,131
7:18 PM $ 0.406
+0.00%
$ 3.99 million $ 62,048
7:17 PM $ 0.406
+0.00%
$ 3.99 million $ 62,051
7:16 PM $ 0.406
+0.00%
$ 3.99 million $ 62,055
7:15 PM $ 0.406
+0.03%
$ 3.99 million $ 62,039
7:14 PM $ 0.406
+0.00%
$ 4.03 million $ 62,039
7:13 PM $ 0.406
+0.00%
$ 4.03 million $ 62,030
7:12 PM $ 0.406
+0.00%
$ 4.03 million $ 62,065
7:11 PM $ 0.406
+0.04%
$ 4.03 million $ 62,065
7:10 PM $ 0.406
-0.11%
$ 4.03 million $ 62,042
7:09 PM $ 0.406
+0.39%
$ 4.03 million $ 61,501
7:08 PM $ 0.404
+0.11%
$ 4.03 million $ 61,501
7:07 PM $ 0.404
+0.00%
$ 4.03 million $ 61,232
7:06 PM $ 0.404
+0.02%
$ 4.03 million $ 61,228
7:05 PM $ 0.404
+0.01%
$ 4.03 million $ 61,243
7:04 PM $ 0.404
+0.00%
$ 4.01 million $ 61,243
7:03 PM $ 0.404
+0.00%
$ 4.01 million $ 61,243
7:02 PM $ 0.404
+0.00%
$ 4.01 million $ 61,246
7:01 PM $ 0.404
+0.00%
$ 4.01 million $ 61,276
7:00 PM $ 0.404
-0.01%
$ 4.01 million $ 61,276
6:59 PM $ 0.404
+0.00%
$ 4.01 million $ 61,301
6:58 PM $ 0.404
+0.00%
$ 4.01 million $ 61,305
6:57 PM $ 0.404
+0.00%
$ 4.01 million $ 61,292
6:56 PM $ 0.404
+0.00%
$ 4.01 million $ 61,310
6:55 PM $ 0.404
+0.01%
$ 4.01 million $ 61,310
6:54 PM $ 0.404
+0.00%
$ 4.01 million $ 61,374
6:53 PM $ 0.404
+0.00%
$ 4.01 million $ 61,374
6:52 PM $ 0.404
+0.00%
$ 4.01 million $ 61,378
6:51 PM $ 0.404
+0.00%
$ 4.01 million $ 61,378
6:50 PM $ 0.404
-0.02%
$ 4.01 million $ 61,389
6:49 PM $ 0.404
+0.00%
$ 4.01 million $ 61,438
6:48 PM $ 0.404
+0.00%
$ 4.01 million $ 61,442
6:47 PM $ 0.404
+0.00%
$ 4.01 million $ 61,445
6:46 PM $ 0.404
+0.00%
$ 4.01 million $ 61,449
6:45 PM $ 0.404
+0.01%
$ 4.01 million $ 61,453
6:44 PM $ 0.404
+0.02%
$ 4.01 million $ 61,464
6:43 PM $ 0.404
+0.00%
$ 4.01 million $ 61,464
6:42 PM $ 0.404
+0.00%
$ 4.01 million $ 61,490
6:41 PM $ 0.404
+0.00%
$ 4.01 million $ 61,487
6:40 PM $ 0.404
+0.01%
$ 4.01 million $ 61,531
6:39 PM $ 0.404
+0.00%
$ 4.01 million $ 61,531
6:38 PM $ 0.404
+0.00%
$ 4.01 million $ 61,531
6:37 PM $ 0.404
+0.00%
$ 4.01 million $ 61,539
6:36 PM $ 0.404
+0.14%
$ 4.01 million $ 61,539
6:35 PM $ 0.403
+0.02%
$ 4.01 million $ 61,498
6:34 PM $ 0.403
+0.00%
$ 4.01 million $ 61,544
6:33 PM $ 0.403
+0.00%
$ 4.01 million $ 61,565
6:32 PM $ 0.403
+0.00%
$ 4.01 million $ 61,565
6:31 PM $ 0.403
+0.00%
$ 4.01 million $ 61,557