Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:00 AM $0.254
-0.14%
$2.54 million $88,374
11:59 PM $0.254
+0.12%
$2.54 million $88,422
11:58 PM $0.254
+0.15%
$2.54 million $88,444
11:57 PM $0.254
+0.39%
$2.54 million $88,411
11:56 PM $0.253
+0.12%
$2.54 million $88,389
11:55 PM $0.252
-0.38%
$2.54 million $88,354
11:54 PM $0.253
-0.06%
$2.53 million $88,294
11:53 PM $0.253
-0.08%
$2.53 million $88,277
11:52 PM $0.253
+0.11%
$2.53 million $88,316
11:51 PM $0.253
+0.00%
$2.53 million $88,304
11:50 PM $0.253
-0.28%
$2.53 million $88,321
11:49 PM $0.254
-0.48%
$2.54 million $88,319
11:48 PM $0.255
-0.19%
$2.54 million $88,278
11:47 PM $0.255
+0.55%
$2.54 million $88,284
11:46 PM $0.254
-0.27%
$2.54 million $88,286
11:45 PM $0.255
-0.01%
$2.54 million $88,245
11:44 PM $0.255
+0.34%
$2.55 million $88,184
11:43 PM $0.254
+0.53%
$2.55 million $88,152
11:42 PM $0.253
-0.07%
$2.55 million $88,219
11:41 PM $0.253
+0.10%
$2.55 million $88,222
11:40 PM $0.253
+0.15%
$2.55 million $88,261
11:39 PM $0.252
+0.12%
$2.52 million $88,278
11:38 PM $0.252
-0.27%
$2.52 million $88,270
11:37 PM $0.253
-0.10%
$2.52 million $88,306
11:36 PM $0.253
+0.12%
$2.52 million $88,280
11:35 PM $0.253
+0.07%
$2.52 million $88,286
11:34 PM $0.252
-0.20%
$2.52 million $88,277
11:33 PM $0.253
+0.11%
$2.52 million $88,247
11:32 PM $0.252
-0.12%
$2.52 million $88,375
11:31 PM $0.253
+0.00%
$2.52 million $88,370
11:30 PM $0.254
+0.20%
$2.52 million $88,407
11:29 PM $0.254
-0.16%
$2.53 million $88,421
11:28 PM $0.254
+0.19%
$2.53 million $88,431
11:27 PM $0.253
-0.40%
$2.53 million $88,376
11:26 PM $0.254
+0.05%
$2.53 million $88,332
11:25 PM $0.254
-0.12%
$2.53 million $88,275
11:24 PM $0.254
+0.43%
$2.54 million $88,217
11:23 PM $0.253
-0.25%
$2.54 million $88,239
11:22 PM $0.254
-0.09%
$2.54 million $88,195
11:21 PM $0.254
-0.20%
$2.54 million $88,152
11:20 PM $0.255
+0.13%
$2.54 million $88,108
11:19 PM $0.254
+0.00%
$2.54 million $88,042
11:18 PM $0.254
+0.04%
$2.54 million $88,023
11:17 PM $0.254
-0.05%
$2.54 million $88,037
11:16 PM $0.254
+0.00%
$2.54 million $88,006
11:15 PM $0.254
+0.05%
$2.54 million $87,976
11:14 PM $0.254
+0.04%
$2.54 million $87,975
11:13 PM $0.254
+0.35%
$2.54 million $88,085
11:12 PM $0.253
+0.19%
$2.54 million $88,095
11:11 PM $0.253
-0.25%
$2.54 million $88,142