Tectum Historical Data

TET Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.423
-3.57%
$ 4.2 million $ 33,667
May 30, 4 AM $ 0.438
+0.41%
$ 4.36 million $ 73,530
May 30, 3 AM $ 0.437
+5.90%
$ 4.34 million $ 75,298
May 30, 2 AM $ 0.412
+0.11%
$ 4.1 million $ 74,788
May 30, 1 AM $ 0.412
-6.42%
$ 4.09 million $ 74,344
May 30, 12 AM $ 0.44
+0.42%
$ 4.37 million $ 73,029
May 29, 11 PM $ 0.438
-0.30%
$ 4.35 million $ 73,372
May 29, 10 PM $ 0.439
-0.10%
$ 4.37 million $ 73,198
May 29, 9 PM $ 0.44
+5.93%
$ 4.37 million $ 73,557
May 29, 8 PM $ 0.415
-0.07%
$ 4.12 million $ 74,890
May 29, 7 PM $ 0.416
-6.06%
$ 4.13 million $ 75,492
May 29, 6 PM $ 0.443
-0.37%
$ 4.4 million $ 76,805
May 29, 5 PM $ 0.444
-1.87%
$ 4.42 million $ 69,013
May 29, 4 PM $ 0.453
+2.19%
$ 4.5 million $ 59,328
May 29, 3 PM $ 0.444
+1.75%
$ 4.41 million $ 68,135
May 29, 2 PM $ 0.436
+5.75%
$ 4.33 million $ 82,628
May 29, 1 PM $ 0.412
+0.18%
$ 4.1 million $ 88,252
May 29, 12 PM $ 0.412
-2.17%
$ 4.09 million $ 87,478
May 29, 11 AM $ 0.421
+1.85%
$ 4.18 million $ 83,943
May 29, 10 AM $ 0.413
+0.82%
$ 4.11 million $ 60,170
May 29, 9 AM $ 0.41
-1.87%
$ 4.07 million $ 56,927
May 29, 8 AM $ 0.418
+0.43%
$ 4.15 million $ 82,964
May 29, 7 AM $ 0.416
-1.81%
$ 4.13 million $ 83,643
May 29, 6 AM $ 0.423
+0.20%
$ 4.21 million $ 82,092
May 29, 5 AM $ 0.423
+0.44%
$ 4.2 million $ 83,423
May 29, 4 AM $ 0.421
+0.61%
$ 4.18 million $ 81,796
May 29, 3 AM $ 0.418
-0.11%
$ 4.16 million $ 81,925
May 29, 2 AM $ 0.419
+0.10%
$ 4.16 million $ 81,701
May 29, 1 AM $ 0.419
-0.30%
$ 4.16 million $ 82,400
May 29, 12 AM $ 0.42
-0.45%
$ 4.17 million $ 83,412
May 28, 11 PM $ 0.422
+0.10%
$ 4.19 million $ 83,071
May 28, 10 PM $ 0.422
-0.36%
$ 4.19 million $ 83,382
May 28, 9 PM $ 0.423
-4.97%
$ 4.2 million $ 46,595
May 28, 8 PM $ 0.445
+0.23%
$ 4.42 million $ 86,220
May 28, 7 PM $ 0.445
-0.56%
$ 4.42 million $ 87,049
May 28, 6 PM $ 0.447
+0.90%
$ 4.44 million $ 87,582
May 28, 5 PM $ 0.443
+5.25%
$ 4.4 million $ 86,883
May 28, 4 PM $ 0.421
+0.60%
$ 4.18 million $ 90,267
May 28, 3 PM $ 0.418
-5.89%
$ 4.15 million $ 91,835
May 28, 2 PM $ 0.444
-1.86%
$ 4.41 million $ 85,390
May 28, 1 PM $ 0.453
-0.21%
$ 4.5 million $ 88,683
May 28, 12 PM $ 0.454
+0.32%
$ 4.51 million $ 89,354
May 28, 11 AM $ 0.452
-0.15%
$ 4.49 million $ 90,071
May 28, 10 AM $ 0.453
+0.66%
$ 4.5 million $ 90,565
May 28, 9 AM $ 0.45
+4.55%
$ 4.47 million $ 94,741
May 28, 8 AM $ 0.43
-0.68%
$ 4.27 million $ 91,633
May 28, 7 AM $ 0.433
+0.21%
$ 4.3 million $ 91,141
May 28, 6 AM $ 0.432
-0.50%
$ 4.3 million $ 89,337
May 28, 5 AM $ 0.435
-2.51%
$ 4.32 million $ 94,976
May 28, 4 AM $ 0.446
-3.44%
$ 4.43 million $ 59,188