Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.244
+0.77%
$2.44 million $111,360
Sep 10, 1 PM $0.242
-0.38%
$2.42 million $110,583
Sep 10, 12 PM $0.243
-2.15%
$2.43 million $109,182
Sep 10, 11 AM $0.249
-0.02%
$2.49 million $108,400
Sep 10, 10 AM $0.249
-0.27%
$2.49 million $112,906
Sep 10, 9 AM $0.249
-1.00%
$2.49 million $112,471
Sep 10, 8 AM $0.252
-0.47%
$2.52 million $111,243
Sep 10, 7 AM $0.253
+0.06%
$2.53 million $110,334
Sep 10, 6 AM $0.253
+0.51%
$2.53 million $110,644
Sep 10, 5 AM $0.252
-0.53%
$2.52 million $110,629
Sep 10, 4 AM $0.253
-0.07%
$2.53 million $111,076
Sep 10, 3 AM $0.253
-2.35%
$2.53 million $109,879
Sep 10, 2 AM $0.259
+3.13%
$2.59 million $103,093
Sep 10, 1 AM $0.251
-0.65%
$2.51 million $102,281
Sep 10, 12 AM $0.253
-1.63%
$2.53 million $101,491
Sep 9, 11 PM $0.257
+0.85%
$2.57 million $102,495
Sep 9, 10 PM $0.255
+0.33%
$2.55 million $103,080
Sep 9, 9 PM $0.254
-1.81%
$2.54 million $102,210
Sep 9, 8 PM $0.259
-0.08%
$2.59 million $102,246
Sep 9, 7 PM $0.259
-0.56%
$2.59 million $103,600
Sep 9, 6 PM $0.26
-0.07%
$2.6 million $104,062
Sep 9, 5 PM $0.26
-1.19%
$2.6 million $104,437
Sep 9, 4 PM $0.264
+0.24%
$2.64 million $102,949
Sep 9, 3 PM $0.263
-0.47%
$2.63 million $102,864
Sep 9, 2 PM $0.264
+0.74%
$2.64 million $101,890
Sep 9, 1 PM $0.262
+0.31%
$2.62 million $96,048
Sep 9, 12 PM $0.261
+0.28%
$2.61 million $100,811
Sep 9, 11 AM $0.261
-1.89%
$2.61 million $100,546
Sep 9, 10 AM $0.266
-0.76%
$2.66 million $95,567
Sep 9, 9 AM $0.268
-0.96%
$2.68 million $95,183
Sep 9, 8 AM $0.27
+0.10%
$2.7 million $94,306
Sep 9, 7 AM $0.27
+0.64%
$2.7 million $93,894
Sep 9, 6 AM $0.268
-0.14%
$2.68 million $93,378
Sep 9, 5 AM $0.269
-0.19%
$2.69 million $92,280
Sep 9, 4 AM $0.269
+0.26%
$2.69 million $91,580
Sep 9, 3 AM $0.269
-0.30%
$2.69 million $92,805
Sep 9, 2 AM $0.269
+0.13%
$2.69 million $91,609
Sep 9, 1 AM $0.269
+0.71%
$2.69 million $91,332
Sep 9, 12 AM $0.267
+0.52%
$2.67 million $90,815
Sep 8, 11 PM $0.266
-0.09%
$2.66 million $89,311
Sep 8, 10 PM $0.266
-0.08%
$2.66 million $88,217
Sep 8, 9 PM $0.266
+0.11%
$2.66 million $88,311
Sep 8, 8 PM $0.266
-0.59%
$2.66 million $88,683
Sep 8, 7 PM $0.268
+0.77%
$2.68 million $87,606
Sep 8, 6 PM $0.266
+0.32%
$2.65 million $86,806
Sep 8, 5 PM $0.265
-0.47%
$2.65 million $86,411
Sep 8, 4 PM $0.266
+0.34%
$2.66 million $85,727
Sep 8, 3 PM $0.265
-0.30%
$2.65 million $85,242
Sep 8, 2 PM $0.266
+2.17%
$2.66 million $85,136
Sep 8, 1 PM $0.26
-0.99%
$2.6 million $85,794