Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.95
-6.67%
$7.15 million $436,057
Aug 22, 2025 $1.02
+10.46%
$7.67 million $378,321
Aug 21, 2025 $0.92
-5.95%
$6.94 million $201,031
Aug 20, 2025 $0.978
+5.00%
$7.37 million $265,634
Aug 19, 2025 $0.94
-3.13%
$7.01 million $204,459
Aug 18, 2025 $0.97
-9.16%
$7.31 million $239,426
Aug 17, 2025 $1.07
+9.80%
$8.05 million $233,521
Aug 16, 2025 $0.972
-7.98%
$7.33 million $287,565
Aug 15, 2025 $1.06
-7.16%
$7.97 million $273,432
Aug 14, 2025 $1.14
-6.28%
$8.59 million $322,391
Aug 13, 2025 $1.21
-2.29%
$9.16 million $388,518
Aug 12, 2025 $1.24
+18.04%
$9.37 million $511,263
Aug 11, 2025 $1.05
-5.50%
$7.94 million $467,656
Aug 10, 2025 $1.11
-13.18%
$8.4 million $398,961
Aug 9, 2025 $1.28
+2.52%
$9.69 million $386,040
Aug 8, 2025 $1.25
+12.66%
$9.44 million $383,813
Aug 7, 2025 $1.11
+3.54%
$8.39 million $414,131
Aug 6, 2025 $1.07
-5.24%
$8.1 million $482,983
Aug 5, 2025 $1.13
-8.75%
$8.55 million $485,808
Aug 4, 2025 $1.24
+9.39%
$9.37 million $958,625
Aug 3, 2025 $1.13
+41.02%
$8.55 million $802,751
Aug 2, 2025 $0.808
-1.34%
$6.05 million $403,217
Aug 1, 2025 $0.816
-21.57%
$6.18 million $736,998
Jul 31, 2025 $1.04
+1.19%
$7.83 million $513,978
Jul 30, 2025 $1.03
-8.34%
$7.74 million $562,398
Jul 29, 2025 $1.12
-4.06%
$8.45 million $542,993
Jul 28, 2025 $1.17
-4.39%
$8.8 million $942,204
Jul 27, 2025 $1.22
-22.67%
$9.21 million $775,300
Jul 26, 2025 $1.58
+1.14%
$11.9 million $392,217
Jul 25, 2025 $1.56
-3.51%
$11.77 million $567,137
Jul 24, 2025 $1.62
+0.20%
$12.2 million $1.04 million
Jul 23, 2025 $1.61
+35.05%
$12.18 million $3.76 million
Jul 22, 2025 $1.2
+22.16%
$9.01 million $824,540
Jul 21, 2025 $0.975
+37.17%
$7.35 million $1.18 million
Jul 20, 2025 $0.711
+17.09%
$5.36 million $320,757
Jul 19, 2025 $0.605
+0.68%
$4.45 million $233,399
Jul 18, 2025 $0.601
+5.47%
$4.42 million $368,062
Jul 17, 2025 $0.57
+3.84%
$4.19 million $349,266
Jul 16, 2025 $0.549
-3.96%
$4.03 million $351,520
Jul 15, 2025 $0.571
+9.42%
$4.2 million $324,115
Jul 14, 2025 $0.522
+2.38%
$3.84 million $312,875
Jul 13, 2025 $0.51
-2.48%
$3.75 million $298,866
Jul 12, 2025 $0.523
-5.58%
$3.58 million $268,801
Jul 11, 2025 $0.554
+25.85%
$3.79 million $593,288
Jul 10, 2025 $0.454
+13.87%
$3.11 million $268,454
Jul 9, 2025 $0.402
-3.32%
$2.75 million $337,495
Jul 8, 2025 $0.416
+2.71%
$2.85 million $193,040
Jul 7, 2025 $0.405
+0.94%
$2.77 million $252,417
Jul 6, 2025 $0.401
+2.44%
$2.75 million $215,944
Jul 5, 2025 $0.391
+6.86%
$2.68 million $228,143