Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2 AM $0.262
+4.00%
$2.61 million $38,755
Mar 30, 1 AM $0.252
+0.94%
$2.51 million $77,012
Mar 30, 12 AM $0.25
+0.55%
$2.48 million $81,062
Mar 29, 11 PM $0.249
+0.49%
$2.47 million $80,798
Mar 29, 10 PM $0.247
-1.21%
$2.46 million $77,480
Mar 29, 9 PM $0.25
+0.76%
$2.49 million $77,451
Mar 29, 8 PM $0.248
-1.08%
$2.47 million $76,159
Mar 29, 7 PM $0.251
-2.55%
$2.5 million $76,653
Mar 29, 6 PM $0.258
-3.19%
$2.56 million $39,497
Mar 29, 5 PM $0.266
+0.36%
$2.64 million $78,762
Mar 29, 4 PM $0.265
+0.39%
$2.64 million $82,121
Mar 29, 3 PM $0.264
-0.25%
$2.62 million $82,076
Mar 29, 2 PM $0.265
+5.63%
$2.63 million $84,848
Mar 29, 1 PM $0.251
-0.10%
$2.49 million $83,352
Mar 29, 12 PM $0.25
+0.22%
$2.49 million $86,499
Mar 29, 11 AM $0.25
+0.20%
$2.48 million $85,786
Mar 29, 10 AM $0.249
+0.11%
$2.48 million $85,143
Mar 29, 9 AM $0.25
+0.01%
$2.48 million $87,834
Mar 29, 8 AM $0.25
-0.38%
$2.48 million $87,850
Mar 29, 7 AM $0.251
+0.27%
$2.5 million $88,144
Mar 29, 6 AM $0.251
-2.20%
$2.49 million $91,797
Mar 29, 5 AM $0.256
-2.48%
$2.54 million $53,510
Mar 29, 4 AM $0.262
+2.05%
$2.61 million $94,455
Mar 29, 3 AM $0.257
+2.91%
$2.55 million $65,941
Mar 29, 2 AM $0.25
-0.50%
$2.48 million $102,601
Mar 29, 1 AM $0.251
-3.81%
$2.49 million $104,923
Mar 29, 12 AM $0.261
+0.08%
$2.59 million $101,580
Mar 28, 11 PM $0.26
-0.19%
$2.59 million $101,932
Mar 28, 10 PM $0.261
-0.12%
$2.59 million $102,578
Mar 28, 9 PM $0.261
-0.53%
$2.59 million $103,103
Mar 28, 8 PM $0.263
+2.38%
$2.61 million $104,472
Mar 28, 7 PM $0.257
-0.14%
$2.55 million $70,745
Mar 28, 6 PM $0.257
+2.58%
$2.55 million $71,126
Mar 28, 5 PM $0.25
-3.78%
$2.49 million $105,430
Mar 28, 4 PM $0.261
-0.48%
$2.59 million $102,438
Mar 28, 3 PM $0.261
-1.56%
$2.6 million $101,735
Mar 28, 2 PM $0.264
-0.83%
$2.63 million $102,503
Mar 28, 1 PM $0.268
+6.58%
$2.66 million $102,174
Mar 28, 12 PM $0.251
-0.22%
$2.49 million $98,775
Mar 28, 11 AM $0.252
+0.48%
$2.5 million $102,332
Mar 28, 10 AM $0.25
-2.45%
$2.49 million $104,343
Mar 28, 9 AM $0.257
+1.86%
$2.55 million $66,944
Mar 28, 8 AM $0.252
+0.07%
$2.5 million $103,192
Mar 28, 7 AM $0.252
+0.11%
$2.5 million $103,295
Mar 28, 6 AM $0.252
-0.28%
$2.5 million $99,556
Mar 28, 5 AM $0.252
-0.40%
$2.51 million $100,649
Mar 28, 4 AM $0.253
-3.04%
$2.52 million $100,115
Mar 28, 3 AM $0.261
-0.25%
$2.59 million $60,061
Mar 28, 2 AM $0.262
-1.30%
$2.6 million $59,824
Mar 28, 1 AM $0.265
+0.32%
$2.64 million $93,072