Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 3 AM $0.274
+1.79%
$2.72 million $70,450
Apr 1, 2 AM $0.269
+5.52%
$2.68 million $69,694
Apr 1, 1 AM $0.255
-0.73%
$2.54 million $100,258
Apr 1, 12 AM $0.257
-0.14%
$2.55 million $100,336
Mar 31, 11 PM $0.257
+1.12%
$2.56 million $101,163
Mar 31, 10 PM $0.255
-4.23%
$2.53 million $110,329
Mar 31, 9 PM $0.266
-0.34%
$2.64 million $111,236
Mar 31, 8 PM $0.267
+7.61%
$2.65 million $111,140
Mar 31, 7 PM $0.248
-0.82%
$2.46 million $107,272
Mar 31, 6 PM $0.25
-3.40%
$2.48 million $106,386
Mar 31, 5 PM $0.259
+0.39%
$2.57 million $107,584
Mar 31, 4 PM $0.258
+5.38%
$2.56 million $107,632
Mar 31, 3 PM $0.245
-0.15%
$2.43 million $112,127
Mar 31, 2 PM $0.245
-1.53%
$2.43 million $125,994
Mar 31, 1 PM $0.248
+0.19%
$2.46 million $126,085
Mar 31, 12 PM $0.248
-1.25%
$2.46 million $125,196
Mar 31, 11 AM $0.251
-0.16%
$2.49 million $86,446
Mar 31, 10 AM $0.252
+4.35%
$2.5 million $116,286
Mar 31, 9 AM $0.241
-0.36%
$2.4 million $115,167
Mar 31, 8 AM $0.242
-2.89%
$2.4 million $114,228
Mar 31, 7 AM $0.249
-3.84%
$2.48 million $74,731
Mar 31, 6 AM $0.26
+0.13%
$2.58 million $117,786
Mar 31, 5 AM $0.26
+0.30%
$2.58 million $116,575
Mar 31, 4 AM $0.26
-0.59%
$2.58 million $118,307
Mar 31, 3 AM $0.261
+0.35%
$2.6 million $118,527
Mar 31, 2 AM $0.26
+1.86%
$2.58 million $118,215
Mar 31, 1 AM $0.256
+4.18%
$2.54 million $80,029
Mar 31, 12 AM $0.246
-0.21%
$2.44 million $115,417
Mar 30, 11 PM $0.246
+0.59%
$2.44 million $114,044
Mar 30, 10 PM $0.245
-0.33%
$2.43 million $108,362
Mar 30, 9 PM $0.245
+1.03%
$2.44 million $109,332
Mar 30, 8 PM $0.243
-0.28%
$2.41 million $108,503
Mar 30, 7 PM $0.244
-0.67%
$2.42 million $108,804
Mar 30, 6 PM $0.245
-0.79%
$2.44 million $109,464
Mar 30, 5 PM $0.247
-6.20%
$2.45 million $107,859
Mar 30, 4 PM $0.263
-1.24%
$2.62 million $106,780
Mar 30, 3 PM $0.267
-4.52%
$2.65 million $100,250
Mar 30, 2 PM $0.279
+4.14%
$2.77 million $87,218
Mar 30, 1 PM $0.268
-0.12%
$2.66 million $87,710
Mar 30, 12 PM $0.269
-0.13%
$2.67 million $88,177
Mar 30, 11 AM $0.269
+0.47%
$2.67 million $88,327
Mar 30, 10 AM $0.268
-3.29%
$2.66 million $87,564
Mar 30, 9 AM $0.277
-1.83%
$2.75 million $50,926
Mar 30, 8 AM $0.282
-0.42%
$2.8 million $87,534
Mar 30, 7 AM $0.283
+10.36%
$2.81 million $83,344
Mar 30, 6 AM $0.256
-0.77%
$2.55 million $81,826
Mar 30, 5 AM $0.258
+0.85%
$2.57 million $82,751
Mar 30, 4 AM $0.256
-0.16%
$2.55 million $79,136
Mar 30, 3 AM $0.257
-2.16%
$2.55 million $77,277
Mar 30, 2 AM $0.262
+4.00%
$2.61 million $38,755