Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 AM $0.251
-2.98%
$2.49 million $46,943
Apr 3, 3 AM $0.258
+0.59%
$2.57 million $81,692
Apr 3, 2 AM $0.257
+0.49%
$2.55 million $81,917
Apr 3, 1 AM $0.256
-1.92%
$2.54 million $83,392
Apr 3, 12 AM $0.261
+0.42%
$2.59 million $82,630
Apr 2, 11 PM $0.259
+1.97%
$2.58 million $82,538
Apr 2, 10 PM $0.254
+3.37%
$2.53 million $48,970
Apr 2, 9 PM $0.246
-1.13%
$2.44 million $77,352
Apr 2, 8 PM $0.249
-4.52%
$2.47 million $85,249
Apr 2, 7 PM $0.261
+0.46%
$2.59 million $85,436
Apr 2, 6 PM $0.26
+4.75%
$2.58 million $85,146
Apr 2, 5 PM $0.248
-0.47%
$2.46 million $87,582
Apr 2, 4 PM $0.249
+0.02%
$2.47 million $94,441
Apr 2, 3 PM $0.249
+0.47%
$2.47 million $96,652
Apr 2, 2 PM $0.248
-3.01%
$2.46 million $98,659
Apr 2, 1 PM $0.255
-0.24%
$2.54 million $97,920
Apr 2, 12 PM $0.256
+4.99%
$2.54 million $99,652
Apr 2, 11 AM $0.244
+0.10%
$2.42 million $99,628
Apr 2, 10 AM $0.244
-2.41%
$2.42 million $99,549
Apr 2, 9 AM $0.25
-0.46%
$2.48 million $64,332
Apr 2, 8 AM $0.251
-2.74%
$2.49 million $63,980
Apr 2, 7 AM $0.258
+0.65%
$2.56 million $99,843
Apr 2, 6 AM $0.256
+1.74%
$2.55 million $99,318
Apr 2, 5 AM $0.252
-1.90%
$2.5 million $65,513
Apr 2, 4 AM $0.257
-0.47%
$2.55 million $99,721
Apr 2, 3 AM $0.258
+1.38%
$2.56 million $100,255
Apr 2, 2 AM $0.255
+1.39%
$2.53 million $68,413
Apr 2, 1 AM $0.251
-2.05%
$2.5 million $106,095
Apr 2, 12 AM $0.256
+0.25%
$2.55 million $107,386
Apr 1, 11 PM $0.256
+0.52%
$2.54 million $107,187
Apr 1, 10 PM $0.254
-1.54%
$2.53 million $107,350
Apr 1, 9 PM $0.258
+0.20%
$2.57 million $106,504
Apr 1, 8 PM $0.258
-0.15%
$2.56 million $105,424
Apr 1, 7 PM $0.258
-0.03%
$2.57 million $107,604
Apr 1, 6 PM $0.258
-4.43%
$2.57 million $107,962
Apr 1, 5 PM $0.27
-2.52%
$2.69 million $104,457
Apr 1, 4 PM $0.278
-0.22%
$2.76 million $81,139
Apr 1, 3 PM $0.279
+0.28%
$2.77 million $96,804
Apr 1, 2 PM $0.278
+0.62%
$2.76 million $96,181
Apr 1, 1 PM $0.276
-1.18%
$2.75 million $96,009
Apr 1, 12 PM $0.28
-0.29%
$2.78 million $94,335
Apr 1, 11 AM $0.281
+0.14%
$2.79 million $94,580
Apr 1, 10 AM $0.28
-0.28%
$2.78 million $103,650
Apr 1, 9 AM $0.281
-0.65%
$2.79 million $103,713
Apr 1, 8 AM $0.283
+0.25%
$2.81 million $105,547
Apr 1, 7 AM $0.282
-0.57%
$2.8 million $70,659
Apr 1, 6 AM $0.284
+5.09%
$2.82 million $108,483
Apr 1, 5 AM $0.268
-0.37%
$2.67 million $107,326
Apr 1, 4 AM $0.27
-1.27%
$2.68 million $107,532
Apr 1, 3 AM $0.274
+1.79%
$2.72 million $70,450