Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 AM $0.239
-1.03%
$2.37 million $105,512
Apr 5, 10 AM $0.241
+3.11%
$2.4 million $105,242
Apr 5, 9 AM $0.233
-0.40%
$2.32 million $67,499
Apr 5, 8 AM $0.234
+2.10%
$2.33 million $68,405
Apr 5, 7 AM $0.229
-1.98%
$2.28 million $106,519
Apr 5, 6 AM $0.235
-0.90%
$2.33 million $69,800
Apr 5, 5 AM $0.237
-0.09%
$2.35 million $70,734
Apr 5, 4 AM $0.237
-0.11%
$2.35 million $71,767
Apr 5, 3 AM $0.237
+1.56%
$2.36 million $72,937
Apr 5, 2 AM $0.234
-1.44%
$2.32 million $111,864
Apr 5, 1 AM $0.236
-0.07%
$2.35 million $57,707
Apr 5, 12 AM $0.238
+0.48%
$2.36 million $57,883
Apr 4, 6 PM $0.266
+2.53%
$2.64 million $41,346
Apr 4, 5 PM $0.259
+6.34%
$2.58 million $77,166
Apr 4, 4 PM $0.244
-2.53%
$2.42 million $77,251
Apr 4, 3 PM $0.25
+0.18%
$2.49 million $38,895
Apr 4, 2 PM $0.25
-2.73%
$2.48 million $39,662
Apr 4, 1 PM $0.257
+2.64%
$2.55 million $79,384
Apr 4, 12 PM $0.25
-3.00%
$2.48 million $41,796
Apr 4, 11 AM $0.258
+0.18%
$2.56 million $79,409
Apr 4, 10 AM $0.257
+2.72%
$2.55 million $82,768
Apr 4, 9 AM $0.25
+2.22%
$2.49 million $49,415
Apr 4, 8 AM $0.245
+0.37%
$2.43 million $86,607
Apr 4, 7 AM $0.244
-2.76%
$2.42 million $85,373
Apr 4, 6 AM $0.251
-0.08%
$2.49 million $49,912
Apr 4, 5 AM $0.251
+0.12%
$2.49 million $56,613
Apr 4, 4 AM $0.251
-0.07%
$2.49 million $56,750
Apr 4, 3 AM $0.251
-0.09%
$2.49 million $56,990
Apr 4, 2 AM $0.251
-0.02%
$2.49 million $56,808
Apr 4, 1 AM $0.251
+0.13%
$2.49 million $57,126
Apr 4, 12 AM $0.251
-0.06%
$2.49 million $57,354
Apr 3, 11 PM $0.251
-0.07%
$2.49 million $57,579
Apr 3, 10 PM $0.251
+0.01%
$2.49 million $57,421
Apr 3, 9 PM $0.251
-0.17%
$2.49 million $57,773
Apr 3, 8 PM $0.251
-2.49%
$2.5 million $58,402
Apr 3, 7 PM $0.258
+2.77%
$2.56 million $93,330
Apr 3, 6 PM $0.251
-2.13%
$2.49 million $59,160
Apr 3, 5 PM $0.256
-0.61%
$2.55 million $94,366
Apr 3, 4 PM $0.258
+0.26%
$2.56 million $93,522
Apr 3, 3 PM $0.257
+2.29%
$2.56 million $95,308
Apr 3, 2 PM $0.252
-2.77%
$2.5 million $59,885
Apr 3, 1 PM $0.259
-0.73%
$2.57 million $85,065
Apr 3, 12 PM $0.26
-0.62%
$2.59 million $93,787
Apr 3, 11 AM $0.262
-1.23%
$2.6 million $94,135
Apr 3, 10 AM $0.265
-0.44%
$2.64 million $89,835
Apr 3, 9 AM $0.267
+2.80%
$2.65 million $86,826
Apr 3, 8 AM $0.259
-0.08%
$2.58 million $52,122
Apr 3, 7 AM $0.26
+0.19%
$2.58 million $51,891
Apr 3, 6 AM $0.259
+3.22%
$2.57 million $80,690
Apr 3, 5 AM $0.251
+0.20%
$2.49 million $46,539