Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 PM $0.246
+6.39%
$2.44 million $78,269
Apr 7, 11 AM $0.231
-0.47%
$2.3 million $78,316
Apr 7, 10 AM $0.232
-2.29%
$2.31 million $79,181
Apr 7, 9 AM $0.238
+0.85%
$2.36 million $80,754
Apr 7, 8 AM $0.236
-2.43%
$2.34 million $79,861
Apr 7, 7 AM $0.242
-2.72%
$2.4 million $41,887
Apr 7, 6 AM $0.248
+2.63%
$2.47 million $81,363
Apr 7, 5 AM $0.242
+2.49%
$2.41 million $42,689
Apr 7, 4 AM $0.236
+0.42%
$2.35 million $81,475
Apr 7, 3 AM $0.235
-0.35%
$2.34 million $80,691
Apr 7, 2 AM $0.236
+0.23%
$2.35 million $80,211
Apr 7, 1 AM $0.236
+0.01%
$2.34 million $80,253
Apr 7, 12 AM $0.235
+0.12%
$2.34 million $79,232
Apr 6, 11 PM $0.235
-6.73%
$2.33 million $78,619
Apr 6, 10 PM $0.252
-0.78%
$2.5 million $77,470
Apr 6, 9 PM $0.254
-0.50%
$2.52 million $77,841
Apr 6, 8 PM $0.255
+0.96%
$2.54 million $77,846
Apr 6, 7 PM $0.253
-4.12%
$2.51 million $76,152
Apr 6, 6 PM $0.265
+3.94%
$2.64 million $38,835
Apr 6, 5 PM $0.255
-0.91%
$2.54 million $71,920
Apr 6, 4 PM $0.258
+6.34%
$2.56 million $70,939
Apr 6, 3 PM $0.242
-0.04%
$2.41 million $70,166
Apr 6, 2 PM $0.242
-5.68%
$2.41 million $69,485
Apr 6, 1 PM $0.257
-0.37%
$2.55 million $69,196
Apr 6, 12 PM $0.258
+6.88%
$2.56 million $69,453
Apr 6, 11 AM $0.241
-2.99%
$2.4 million $68,313
Apr 6, 10 AM $0.249
-2.92%
$2.47 million $33,757
Apr 6, 9 AM $0.256
+4.06%
$2.54 million $67,721
Apr 6, 8 AM $0.246
+3.32%
$2.44 million $32,015
Apr 6, 7 AM $0.238
+0.26%
$2.37 million $66,160
Apr 6, 6 AM $0.237
+0.11%
$2.36 million $65,530
Apr 6, 5 AM $0.237
+0.18%
$2.36 million $64,967
Apr 6, 4 AM $0.237
-0.39%
$2.35 million $62,450
Apr 6, 3 AM $0.238
-0.30%
$2.36 million $61,686
Apr 6, 2 AM $0.238
-3.09%
$2.37 million $61,469
Apr 6, 1 AM $0.261
+2.92%
$2.59 million $41,109
Apr 6, 12 AM $0.254
+1.11%
$2.52 million $68,052
Apr 5, 11 PM $0.251
+2.60%
$2.49 million $69,226
Apr 5, 10 PM $0.245
+0.39%
$2.43 million $70,156
Apr 5, 9 PM $0.244
-0.25%
$2.42 million $71,991
Apr 5, 8 PM $0.245
+1.26%
$2.43 million $74,001
Apr 5, 7 PM $0.242
+5.59%
$2.4 million $73,985
Apr 5, 6 PM $0.229
+1.39%
$2.28 million $76,923
Apr 5, 5 PM $0.226
-0.36%
$2.24 million $102,074
Apr 5, 4 PM $0.227
-0.18%
$2.26 million $103,040
Apr 5, 3 PM $0.229
+1.27%
$2.27 million $105,303
Apr 5, 2 PM $0.226
-0.19%
$2.24 million $93,528
Apr 5, 1 PM $0.226
-4.78%
$2.25 million $103,352
Apr 5, 12 PM $0.238
-0.28%
$2.36 million $104,402
Apr 5, 11 AM $0.239
-1.03%
$2.37 million $105,512