Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 PM $0.241
-6.27%
$2.39 million $81,798
Apr 9, 12 PM $0.257
+0.81%
$2.55 million $80,128
Apr 9, 11 AM $0.255
-0.37%
$2.53 million $79,378
Apr 9, 10 AM $0.256
+0.00%
$2.54 million $78,743
Apr 9, 9 AM $0.256
-0.13%
$2.54 million $78,452
Apr 9, 8 AM $0.256
+2.93%
$2.54 million $78,562
Apr 9, 7 AM $0.249
-2.48%
$2.47 million $44,520
Apr 9, 6 AM $0.255
+4.83%
$2.53 million $79,552
Apr 9, 5 AM $0.243
-2.37%
$2.42 million $80,409
Apr 9, 4 AM $0.249
-2.71%
$2.48 million $44,611
Apr 9, 3 AM $0.256
-0.19%
$2.55 million $75,517
Apr 9, 2 AM $0.257
+0.14%
$2.55 million $75,440
Apr 9, 1 AM $0.256
-0.50%
$2.55 million $75,348
Apr 9, 12 AM $0.258
+0.08%
$2.56 million $76,637
Apr 8, 11 PM $0.258
-0.54%
$2.56 million $79,651
Apr 8, 10 PM $0.259
-0.75%
$2.57 million $80,131
Apr 8, 9 PM $0.261
+0.68%
$2.59 million $81,854
Apr 8, 8 PM $0.259
-0.85%
$2.58 million $81,891
Apr 8, 7 PM $0.261
+2.38%
$2.6 million $69,526
Apr 8, 6 PM $0.255
-0.46%
$2.54 million $43,513
Apr 8, 5 PM $0.256
+1.54%
$2.55 million $43,077
Apr 8, 4 PM $0.253
+0.19%
$2.51 million $74,120
Apr 8, 3 PM $0.252
+2.54%
$2.5 million $73,175
Apr 8, 2 PM $0.246
-2.21%
$2.44 million $72,727
Apr 8, 1 PM $0.251
-0.76%
$2.5 million $74,224
Apr 8, 12 PM $0.253
-2.95%
$2.52 million $75,994
Apr 8, 11 AM $0.261
-2.89%
$2.59 million $36,470
Apr 8, 10 AM $0.269
+2.89%
$2.67 million $75,167
Apr 8, 9 AM $0.261
+3.07%
$2.6 million $35,944
Apr 8, 8 AM $0.253
+0.21%
$2.52 million $76,375
Apr 8, 7 AM $0.253
+0.98%
$2.51 million $75,194
Apr 8, 6 AM $0.25
+0.36%
$2.49 million $75,114
Apr 8, 5 AM $0.249
-0.98%
$2.48 million $72,780
Apr 8, 4 AM $0.252
+0.27%
$2.5 million $74,788
Apr 8, 3 AM $0.251
-5.51%
$2.5 million $75,711
Apr 8, 2 AM $0.266
-0.24%
$2.64 million $75,867
Apr 8, 1 AM $0.267
+0.34%
$2.65 million $75,794
Apr 8, 12 AM $0.266
-0.35%
$2.64 million $76,536
Apr 7, 11 PM $0.267
+3.34%
$2.65 million $71,719
Apr 7, 10 PM $0.258
+9.37%
$2.56 million $70,413
Apr 7, 9 PM $0.236
+0.60%
$2.34 million $69,229
Apr 7, 8 PM $0.234
+0.72%
$2.33 million $70,309
Apr 7, 7 PM $0.233
+1.07%
$2.31 million $71,402
Apr 7, 6 PM $0.23
-6.74%
$2.29 million $71,542
Apr 7, 5 PM $0.247
+1.00%
$2.45 million $75,824
Apr 7, 4 PM $0.244
+6.67%
$2.43 million $77,314
Apr 7, 3 PM $0.229
-0.60%
$2.28 million $75,644
Apr 7, 2 PM $0.231
-5.79%
$2.29 million $77,847
Apr 7, 1 PM $0.245
-0.43%
$2.43 million $77,999
Apr 7, 12 PM $0.246
+6.39%
$2.44 million $78,269