Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 PM $0.244
+0.84%
$2.42 million $83,121
Apr 11, 3 PM $0.242
-0.43%
$2.4 million $77,409
Apr 11, 2 PM $0.243
+1.02%
$2.41 million $86,488
Apr 11, 1 PM $0.241
-0.16%
$2.39 million $82,099
Apr 11, 12 PM $0.241
-0.21%
$2.4 million $92,078
Apr 11, 11 AM $0.242
+0.66%
$2.41 million $92,568
Apr 11, 10 AM $0.241
+0.16%
$2.39 million $82,512
Apr 11, 9 AM $0.24
-2.09%
$2.39 million $84,901
Apr 11, 8 AM $0.246
+0.21%
$2.45 million $135,935
Apr 11, 7 AM $0.246
+1.21%
$2.44 million $200,285
Apr 11, 6 AM $0.243
-0.25%
$2.41 million $164,532
Apr 11, 5 AM $0.244
-0.15%
$2.42 million $164,251
Apr 11, 4 AM $0.244
+1.10%
$2.42 million $164,180
Apr 11, 3 AM $0.241
+0.30%
$2.4 million $204,394
Apr 11, 2 AM $0.241
-1.38%
$2.39 million $204,836
Apr 11, 1 AM $0.243
-0.37%
$2.42 million $163,590
Apr 11, 12 AM $0.245
-0.94%
$2.43 million $163,682
Apr 10, 11 PM $0.247
-1.27%
$2.45 million $158,205
Apr 10, 10 PM $0.25
-0.06%
$2.49 million $197,732
Apr 10, 9 PM $0.25
+0.17%
$2.49 million $199,221
Apr 10, 8 PM $0.249
-0.77%
$2.48 million $199,873
Apr 10, 7 PM $0.251
-2.12%
$2.49 million $197,738
Apr 10, 6 PM $0.256
-0.48%
$2.54 million $196,202
Apr 10, 5 PM $0.257
+0.78%
$2.55 million $196,500
Apr 10, 4 PM $0.255
+1.51%
$2.53 million $195,551
Apr 10, 3 PM $0.251
-1.20%
$2.49 million $155,978
Apr 10, 2 PM $0.254
-5.36%
$2.52 million $193,015
Apr 10, 1 PM $0.268
+2.92%
$2.67 million $194,343
Apr 10, 12 PM $0.261
+0.25%
$2.59 million $192,139
Apr 10, 9 AM $0.309
+3.91%
$3.06 million $19,218
Apr 10, 8 AM $0.297
+18.48%
$2.95 million $109,585
Apr 10, 7 AM $0.251
+0.18%
$2.49 million $82,806
Apr 10, 6 AM $0.25
-6.40%
$2.48 million $77,798
Apr 10, 5 AM $0.267
+0.59%
$2.66 million $77,000
Apr 10, 4 AM $0.266
+6.05%
$2.64 million $77,551
Apr 10, 3 AM $0.25
-0.79%
$2.49 million $82,001
Apr 10, 2 AM $0.252
+0.43%
$2.51 million $81,314
Apr 10, 1 AM $0.251
+0.09%
$2.5 million $82,018
Apr 10, 12 AM $0.251
-5.65%
$2.5 million $82,067
Apr 9, 11 PM $0.266
-0.82%
$2.65 million $80,433
Apr 9, 10 PM $0.269
+0.53%
$2.67 million $80,223
Apr 9, 9 PM $0.267
-0.29%
$2.66 million $80,639
Apr 9, 8 PM $0.268
+0.68%
$2.67 million $78,650
Apr 9, 7 PM $0.266
+6.03%
$2.65 million $79,512
Apr 9, 6 PM $0.251
-0.03%
$2.5 million $82,174
Apr 9, 5 PM $0.251
-5.87%
$2.5 million $82,454
Apr 9, 4 PM $0.267
+0.52%
$2.65 million $81,529
Apr 9, 3 PM $0.266
+1.80%
$2.64 million $81,511
Apr 9, 2 PM $0.261
+8.31%
$2.59 million $85,255
Apr 9, 1 PM $0.241
-6.27%
$2.39 million $81,798