Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 PM $0.238
+0.27%
$2.36 million $77,051
Apr 13, 4 PM $0.237
-2.91%
$2.36 million $77,383
Apr 13, 3 PM $0.244
-3.39%
$2.43 million $38,098
Apr 13, 2 PM $0.253
+1.00%
$2.51 million $79,225
Apr 13, 1 PM $0.25
+0.27%
$2.49 million $78,585
Apr 13, 12 PM $0.25
+0.29%
$2.48 million $78,516
Apr 13, 11 AM $0.249
+0.37%
$2.47 million $77,350
Apr 13, 10 AM $0.248
-0.53%
$2.46 million $77,390
Apr 13, 9 AM $0.249
-0.02%
$2.48 million $77,935
Apr 13, 8 AM $0.249
+0.52%
$2.48 million $77,466
Apr 13, 7 AM $0.248
+5.83%
$2.46 million $77,343
Apr 13, 6 AM $0.234
+0.28%
$2.33 million $77,583
Apr 13, 5 AM $0.234
-0.45%
$2.32 million $77,904
Apr 13, 4 AM $0.235
-0.70%
$2.33 million $77,186
Apr 13, 3 AM $0.236
+0.38%
$2.35 million $77,430
Apr 13, 2 AM $0.235
-0.60%
$2.34 million $77,776
Apr 13, 1 AM $0.237
+0.04%
$2.35 million $78,118
Apr 13, 12 AM $0.236
-0.16%
$2.35 million $77,846
Apr 12, 11 PM $0.237
-6.21%
$2.35 million $76,471
Apr 12, 10 PM $0.253
-0.97%
$2.51 million $74,306
Apr 12, 9 PM $0.255
+0.49%
$2.53 million $73,961
Apr 12, 8 PM $0.254
+7.30%
$2.52 million $74,192
Apr 12, 7 PM $0.236
-3.59%
$2.35 million $71,780
Apr 12, 6 PM $0.245
-3.85%
$2.44 million $32,018
Apr 12, 5 PM $0.255
+0.78%
$2.53 million $71,365
Apr 12, 4 PM $0.253
+3.58%
$2.51 million $70,544
Apr 12, 3 PM $0.244
-2.91%
$2.43 million $30,847
Apr 12, 2 PM $0.252
+2.93%
$2.5 million $69,160
Apr 12, 1 PM $0.245
-3.38%
$2.43 million $31,297
Apr 12, 12 PM $0.253
-0.66%
$2.51 million $69,517
Apr 12, 11 AM $0.255
+0.42%
$2.53 million $69,215
Apr 12, 10 AM $0.254
+6.17%
$2.52 million $68,378
Apr 12, 9 AM $0.239
-0.08%
$2.37 million $67,788
Apr 12, 8 AM $0.239
-0.21%
$2.38 million $67,724
Apr 12, 7 AM $0.24
+0.66%
$2.38 million $69,527
Apr 12, 6 AM $0.238
+0.04%
$2.37 million $67,110
Apr 12, 5 AM $0.238
-3.52%
$2.36 million $71,436
Apr 12, 4 AM $0.247
-1.09%
$2.45 million $33,018
Apr 12, 3 AM $0.25
-2.11%
$2.49 million $33,225
Apr 12, 2 AM $0.256
-0.47%
$2.54 million $71,724
Apr 12, 1 AM $0.257
+1.33%
$2.55 million $71,927
Apr 12, 12 AM $0.254
+0.04%
$2.52 million $33,994
Apr 11, 11 PM $0.254
-3.65%
$2.52 million $37,189
Apr 11, 10 PM $0.263
-1.26%
$2.61 million $77,297
Apr 11, 9 PM $0.266
+7.84%
$2.65 million $68,455
Apr 11, 8 PM $0.247
-0.70%
$2.45 million $78,171
Apr 11, 7 PM $0.249
+0.33%
$2.47 million $78,752
Apr 11, 6 PM $0.248
+1.42%
$2.46 million $83,597
Apr 11, 5 PM $0.243
-0.34%
$2.42 million $82,261
Apr 11, 4 PM $0.244
+0.84%
$2.42 million $83,121