Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 PM $0.244
-0.19%
$2.43 million $75,744
Apr 15, 5 PM $0.245
-2.67%
$2.43 million $75,379
Apr 15, 4 PM $0.251
-3.71%
$2.5 million $34,226
Apr 15, 3 PM $0.261
+0.12%
$2.59 million $71,726
Apr 15, 2 PM $0.261
-0.74%
$2.59 million $74,821
Apr 15, 1 PM $0.263
-0.20%
$2.61 million $72,997
Apr 15, 12 PM $0.263
-0.04%
$2.62 million $71,646
Apr 15, 11 AM $0.263
+0.10%
$2.62 million $71,294
Apr 15, 10 AM $0.263
+0.52%
$2.61 million $71,540
Apr 15, 9 AM $0.262
-0.26%
$2.6 million $72,989
Apr 15, 8 AM $0.262
+7.02%
$2.61 million $73,419
Apr 15, 7 AM $0.245
+0.39%
$2.44 million $72,877
Apr 15, 6 AM $0.244
-0.38%
$2.43 million $72,219
Apr 15, 5 AM $0.245
+0.19%
$2.44 million $72,747
Apr 15, 4 AM $0.245
+0.05%
$2.43 million $73,228
Apr 15, 3 AM $0.245
+0.32%
$2.43 million $72,381
Apr 15, 2 AM $0.244
-6.97%
$2.42 million $71,853
Apr 15, 1 AM $0.262
+0.53%
$2.6 million $71,785
Apr 15, 12 AM $0.261
+0.86%
$2.59 million $72,721
Apr 14, 11 PM $0.258
-0.10%
$2.57 million $72,030
Apr 14, 10 PM $0.259
+6.06%
$2.57 million $74,518
Apr 14, 9 PM $0.244
+0.50%
$2.42 million $74,768
Apr 14, 8 PM $0.243
-0.42%
$2.41 million $74,955
Apr 14, 7 PM $0.244
-0.09%
$2.42 million $75,053
Apr 14, 6 PM $0.244
-0.83%
$2.42 million $76,501
Apr 14, 5 PM $0.246
-0.37%
$2.44 million $77,684
Apr 14, 4 PM $0.247
-0.27%
$2.45 million $78,349
Apr 14, 3 PM $0.248
-0.38%
$2.46 million $78,534
Apr 14, 2 PM $0.249
-0.78%
$2.47 million $77,684
Apr 14, 1 PM $0.251
+0.77%
$2.49 million $79,084
Apr 14, 12 PM $0.249
-0.38%
$2.47 million $79,381
Apr 14, 11 AM $0.249
-5.82%
$2.48 million $81,680
Apr 14, 10 AM $0.265
-1.14%
$2.63 million $82,645
Apr 14, 9 AM $0.268
+7.35%
$2.66 million $82,688
Apr 14, 8 AM $0.25
+0.54%
$2.48 million $81,529
Apr 14, 7 AM $0.248
-6.90%
$2.46 million $81,497
Apr 14, 6 AM $0.266
+3.85%
$2.65 million $81,230
Apr 14, 5 AM $0.257
+3.38%
$2.55 million $40,240
Apr 14, 4 AM $0.248
-0.17%
$2.47 million $80,460
Apr 14, 3 AM $0.249
-0.51%
$2.47 million $80,661
Apr 14, 2 AM $0.25
+0.10%
$2.48 million $80,778
Apr 14, 1 AM $0.25
-0.27%
$2.48 million $81,612
Apr 14, 12 AM $0.25
-6.56%
$2.49 million $81,812
Apr 13, 11 PM $0.268
+0.43%
$2.66 million $82,164
Apr 13, 10 PM $0.267
+3.84%
$2.65 million $78,422
Apr 13, 9 PM $0.257
+0.47%
$2.55 million $76,948
Apr 13, 8 PM $0.256
+5.59%
$2.54 million $77,353
Apr 13, 7 PM $0.242
+1.46%
$2.41 million $78,646
Apr 13, 6 PM $0.239
+0.36%
$2.37 million $77,843
Apr 13, 5 PM $0.238
+0.27%
$2.36 million $77,051