Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 PM $0.28
+0.47%
$2.78 million $79,168
Apr 17, 7 PM $0.279
+0.08%
$2.77 million $78,342
Apr 17, 6 PM $0.278
-9.82%
$2.76 million $78,527
Apr 17, 5 PM $0.305
+1.65%
$3.03 million $73,178
Apr 17, 4 PM $0.3
+0.69%
$2.98 million $75,564
Apr 17, 3 PM $0.298
+0.82%
$2.96 million $75,172
Apr 17, 2 PM $0.296
+0.66%
$2.94 million $75,059
Apr 17, 1 PM $0.294
+2.89%
$2.92 million $87,912
Apr 17, 12 PM $0.286
+1.37%
$2.84 million $91,185
Apr 17, 11 AM $0.282
+5.04%
$2.8 million $92,796
Apr 17, 10 AM $0.268
+0.58%
$2.67 million $93,106
Apr 17, 9 AM $0.267
-5.21%
$2.65 million $93,061
Apr 17, 8 AM $0.282
+3.80%
$2.8 million $95,193
Apr 17, 7 AM $0.271
+2.19%
$2.69 million $57,243
Apr 17, 6 AM $0.265
+0.75%
$2.63 million $105,242
Apr 17, 5 AM $0.263
-5.43%
$2.62 million $107,359
Apr 17, 4 AM $0.278
+0.27%
$2.77 million $104,779
Apr 17, 3 AM $0.277
-0.52%
$2.76 million $103,798
Apr 17, 2 AM $0.279
+0.29%
$2.77 million $105,883
Apr 17, 1 AM $0.278
-0.17%
$2.76 million $106,933
Apr 17, 12 AM $0.278
+1.77%
$2.76 million $105,971
Apr 16, 11 PM $0.273
-2.18%
$2.72 million $66,740
Apr 16, 10 PM $0.28
+4.39%
$2.78 million $105,196
Apr 16, 9 PM $0.268
-2.54%
$2.66 million $109,677
Apr 16, 8 PM $0.274
-0.07%
$2.73 million $69,802
Apr 16, 7 PM $0.275
-1.09%
$2.74 million $70,160
Apr 16, 6 PM $0.278
+4.45%
$2.77 million $112,014
Apr 16, 5 PM $0.267
-0.03%
$2.65 million $111,545
Apr 16, 4 PM $0.267
-4.59%
$2.65 million $110,784
Apr 16, 3 PM $0.28
+1.42%
$2.78 million $109,309
Apr 16, 2 PM $0.276
+4.55%
$2.74 million $106,909
Apr 16, 1 PM $0.264
+0.04%
$2.62 million $95,876
Apr 16, 12 PM $0.263
+3.50%
$2.62 million $88,983
Apr 16, 11 AM $0.254
+5.42%
$2.53 million $43,189
Apr 16, 10 AM $0.241
-3.17%
$2.4 million $78,606
Apr 16, 9 AM $0.249
-2.66%
$2.48 million $50,698
Apr 16, 8 AM $0.256
-2.98%
$2.54 million $88,043
Apr 16, 7 AM $0.265
-1.35%
$2.63 million $52,125
Apr 16, 6 AM $0.268
+0.99%
$2.67 million $76,298
Apr 16, 5 AM $0.266
-0.68%
$2.64 million $75,352
Apr 16, 4 AM $0.268
+7.32%
$2.66 million $76,067
Apr 16, 3 AM $0.251
-0.47%
$2.49 million $79,309
Apr 16, 2 AM $0.252
+1.84%
$2.5 million $79,600
Apr 16, 1 AM $0.247
-0.01%
$2.45 million $74,350
Apr 16, 12 AM $0.247
+0.12%
$2.45 million $73,815
Apr 15, 11 PM $0.247
-0.21%
$2.45 million $78,349
Apr 15, 10 PM $0.247
+0.72%
$2.46 million $77,825
Apr 15, 9 PM $0.245
+0.27%
$2.44 million $77,343
Apr 15, 8 PM $0.245
+0.10%
$2.43 million $76,805
Apr 15, 7 PM $0.245
+0.11%
$2.43 million $77,001