Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:14 AM $0.254
+0.12%
$2.54 million $88,804
12:13 AM $0.254
-0.40%
$2.54 million $88,775
12:12 AM $0.255
-0.17%
$2.54 million $88,656
12:11 AM $0.255
-0.06%
$2.54 million $88,606
12:10 AM $0.255
+0.01%
$2.54 million $88,552
12:09 AM $0.255
-0.10%
$2.55 million $88,610
12:08 AM $0.256
+0.25%
$2.55 million $88,594
12:07 AM $0.255
-0.05%
$2.55 million $88,568
12:06 AM $0.255
+0.10%
$2.55 million $88,535
12:05 AM $0.255
+0.49%
$2.55 million $88,523
12:04 AM $0.254
-0.53%
$2.54 million $88,428
12:03 AM $0.255
+0.43%
$2.54 million $88,400
12:02 AM $0.254
-0.22%
$2.54 million $88,441
12:01 AM $0.254
+0.20%
$2.54 million $88,413
12:00 AM $0.254
-0.14%
$2.54 million $88,374
11:59 PM $0.254
+0.12%
$2.54 million $88,422
11:58 PM $0.254
+0.15%
$2.54 million $88,444
11:57 PM $0.254
+0.39%
$2.54 million $88,411
11:56 PM $0.253
+0.12%
$2.54 million $88,389
11:55 PM $0.252
-0.38%
$2.54 million $88,354
11:54 PM $0.253
-0.06%
$2.53 million $88,294
11:53 PM $0.253
-0.08%
$2.53 million $88,277
11:52 PM $0.253
+0.11%
$2.53 million $88,316
11:51 PM $0.253
+0.00%
$2.53 million $88,304
11:50 PM $0.253
-0.28%
$2.53 million $88,321
11:49 PM $0.254
-0.48%
$2.54 million $88,319
11:48 PM $0.255
-0.19%
$2.54 million $88,278
11:47 PM $0.255
+0.55%
$2.54 million $88,284
11:46 PM $0.254
-0.27%
$2.54 million $88,286
11:45 PM $0.255
-0.01%
$2.54 million $88,245
11:44 PM $0.255
+0.34%
$2.55 million $88,184
11:43 PM $0.254
+0.53%
$2.55 million $88,152
11:42 PM $0.253
-0.07%
$2.55 million $88,219
11:41 PM $0.253
+0.10%
$2.55 million $88,222
11:40 PM $0.253
+0.15%
$2.55 million $88,261
11:39 PM $0.252
+0.12%
$2.52 million $88,278
11:38 PM $0.252
-0.27%
$2.52 million $88,270
11:37 PM $0.253
-0.10%
$2.52 million $88,306
11:36 PM $0.253
+0.12%
$2.52 million $88,280
11:35 PM $0.253
+0.07%
$2.52 million $88,286
11:34 PM $0.252
-0.20%
$2.52 million $88,277
11:33 PM $0.253
+0.11%
$2.52 million $88,247
11:32 PM $0.252
-0.12%
$2.52 million $88,375
11:31 PM $0.253
+0.00%
$2.52 million $88,370
11:30 PM $0.254
+0.20%
$2.52 million $88,407
11:29 PM $0.254
-0.16%
$2.53 million $88,421
11:28 PM $0.254
+0.19%
$2.53 million $88,431
11:27 PM $0.253
-0.40%
$2.53 million $88,376
11:26 PM $0.254
+0.05%
$2.53 million $88,332
11:25 PM $0.254
-0.12%
$2.53 million $88,275