Tectum Historical Data

TET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.365
-5.73%
$ 3.62 million $ 89,022
Jun 1, 5 AM $ 0.388
+0.50%
$ 3.85 million $ 84,968
Jun 1, 4 AM $ 0.386
-0.80%
$ 3.83 million $ 76,325
Jun 1, 3 AM $ 0.389
+5.66%
$ 3.86 million $ 76,811
Jun 1, 2 AM $ 0.368
+0.00%
$ 3.66 million $ 82,323
Jun 1, 1 AM $ 0.368
-5.86%
$ 3.66 million $ 83,506
Jun 1, 12 AM $ 0.391
+0.61%
$ 3.89 million $ 79,926
May 31, 11 PM $ 0.388
+6.18%
$ 3.86 million $ 79,672
May 31, 10 PM $ 0.366
-0.55%
$ 3.63 million $ 82,987
May 31, 9 PM $ 0.368
-4.97%
$ 3.65 million $ 82,097
May 31, 8 PM $ 0.387
-0.56%
$ 3.84 million $ 77,991
May 31, 7 PM $ 0.389
+4.02%
$ 3.86 million $ 78,107
May 31, 6 PM $ 0.374
+2.13%
$ 3.72 million $ 48,068
May 31, 5 PM $ 0.367
+0.65%
$ 3.64 million $ 82,550
May 31, 4 PM $ 0.364
-5.80%
$ 3.62 million $ 82,936
May 31, 3 PM $ 0.386
-0.03%
$ 3.84 million $ 77,701
May 31, 2 PM $ 0.387
-0.56%
$ 3.84 million $ 75,468
May 31, 1 PM $ 0.389
-3.57%
$ 3.86 million $ 72,854
May 31, 12 PM $ 0.399
+8.86%
$ 3.97 million $ 68,012
May 31, 11 AM $ 0.367
-2.72%
$ 3.64 million $ 77,201
May 31, 10 AM $ 0.377
+1.45%
$ 3.75 million $ 37,938
May 31, 9 AM $ 0.372
-6.59%
$ 3.69 million $ 75,031
May 31, 8 AM $ 0.398
-2.64%
$ 3.95 million $ 69,652
May 31, 7 AM $ 0.409
-2.62%
$ 4.06 million $ 67,504
May 31, 6 AM $ 0.42
+1.54%
$ 4.17 million $ 62,999
May 31, 5 AM $ 0.413
-2.55%
$ 4.11 million $ 29,934
May 31, 4 AM $ 0.424
+3.26%
$ 4.21 million $ 65,596
May 31, 3 AM $ 0.412
-3.57%
$ 4.09 million $ 25,740
May 31, 2 AM $ 0.426
-2.86%
$ 4.24 million $ 66,360
May 31, 1 AM $ 0.441
+11.60%
$ 4.38 million $ 42,312
May 31, 12 AM $ 0.395
-0.47%
$ 3.93 million $ 65,350
May 30, 11 PM $ 0.397
-2.83%
$ 3.95 million $ 65,269
May 30, 10 PM $ 0.408
+0.05%
$ 4.06 million $ 16,339
May 30, 9 PM $ 0.408
-0.31%
$ 4.06 million $ 29,551
May 30, 8 PM $ 0.41
+3.28%
$ 4.07 million $ 29,623
May 30, 7 PM $ 0.397
+0.36%
$ 3.94 million $ 65,163
May 30, 6 PM $ 0.395
-3.41%
$ 3.92 million $ 64,131
May 30, 5 PM $ 0.409
+2.98%
$ 4.06 million $ 29,099
May 30, 4 PM $ 0.397
-7.10%
$ 3.94 million $ 63,866
May 30, 3 PM $ 0.427
+0.01%
$ 4.24 million $ 61,589
May 30, 2 PM $ 0.427
-0.18%
$ 4.24 million $ 65,359
May 30, 1 PM $ 0.428
+0.06%
$ 4.25 million $ 65,101
May 30, 12 PM $ 0.428
+5.76%
$ 4.25 million $ 66,052
May 30, 11 AM $ 0.404
-0.09%
$ 4.02 million $ 67,601
May 30, 10 AM $ 0.405
-2.90%
$ 4.02 million $ 68,872
May 30, 9 AM $ 0.417
-0.21%
$ 4.14 million $ 32,888
May 30, 8 AM $ 0.418
-0.27%
$ 4.15 million $ 34,043
May 30, 7 AM $ 0.419
+1.76%
$ 4.16 million $ 34,176
May 30, 6 AM $ 0.412
-2.65%
$ 4.09 million $ 71,348
May 30, 5 AM $ 0.423
-3.57%
$ 4.2 million $ 33,667