Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.245
-0.90%
$2.45 million $102,042
Sep 12, 3 PM $0.247
+0.23%
$2.47 million $102,021
Sep 12, 2 PM $0.247
-0.03%
$2.47 million $102,386
Sep 12, 1 PM $0.247
-0.13%
$2.47 million $103,262
Sep 12, 12 PM $0.247
+0.41%
$2.47 million $103,383
Sep 12, 11 AM $0.246
+0.34%
$2.46 million $103,510
Sep 12, 10 AM $0.245
-0.31%
$2.45 million $104,082
Sep 12, 9 AM $0.246
-0.06%
$2.46 million $104,457
Sep 12, 8 AM $0.246
-0.54%
$2.46 million $104,564
Sep 12, 7 AM $0.247
-0.26%
$2.47 million $104,411
Sep 12, 6 AM $0.248
-0.81%
$2.48 million $104,296
Sep 12, 5 AM $0.25
-0.07%
$2.5 million $104,526
Sep 12, 4 AM $0.25
+0.29%
$2.5 million $104,853
Sep 12, 3 AM $0.249
-0.72%
$2.49 million $105,364
Sep 12, 2 AM $0.251
+2.03%
$2.51 million $105,716
Sep 12, 1 AM $0.246
-0.12%
$2.46 million $104,644
Sep 12, 12 AM $0.247
+1.14%
$2.47 million $104,699
Sep 11, 11 PM $0.244
+0.51%
$2.44 million $102,317
Sep 11, 10 PM $0.243
-0.70%
$2.43 million $102,857
Sep 11, 9 PM $0.244
-1.12%
$2.44 million $102,414
Sep 11, 8 PM $0.248
-3.46%
$2.48 million $101,763
Sep 11, 7 PM $0.256
+0.49%
$2.56 million $95,300
Sep 11, 6 PM $0.255
-1.02%
$2.55 million $97,998
Sep 11, 5 PM $0.258
+0.18%
$2.58 million $98,263
Sep 11, 4 PM $0.257
-0.50%
$2.57 million $98,642
Sep 11, 3 PM $0.258
-0.24%
$2.58 million $99,409
Sep 11, 2 PM $0.257
-0.35%
$2.57 million $98,607
Sep 11, 1 PM $0.257
+3.20%
$2.57 million $99,544
Sep 11, 12 PM $0.25
+1.11%
$2.5 million $99,498
Sep 11, 11 AM $0.247
-0.30%
$2.47 million $100,087
Sep 11, 10 AM $0.248
+0.27%
$2.48 million $100,351
Sep 11, 9 AM $0.247
-0.42%
$2.47 million $100,332
Sep 11, 8 AM $0.248
+0.53%
$2.48 million $102,018
Sep 11, 7 AM $0.247
+0.08%
$2.47 million $102,622
Sep 11, 6 AM $0.247
-0.19%
$2.47 million $101,173
Sep 11, 5 AM $0.247
-0.15%
$2.47 million $100,871
Sep 11, 4 AM $0.247
+0.59%
$2.47 million $100,445
Sep 11, 3 AM $0.246
+0.07%
$2.46 million $102,125
Sep 11, 2 AM $0.246
+0.04%
$2.46 million $108,511
Sep 11, 1 AM $0.246
+0.10%
$2.46 million $109,005
Sep 11, 12 AM $0.245
+0.22%
$2.45 million $110,182
Sep 10, 11 PM $0.245
-0.19%
$2.45 million $110,668
Sep 10, 10 PM $0.245
-0.16%
$2.45 million $110,857
Sep 10, 9 PM $0.246
+0.01%
$2.46 million $111,420
Sep 10, 8 PM $0.246
+0.00%
$2.46 million $112,231
Sep 10, 7 PM $0.246
-0.02%
$2.46 million $112,288
Sep 10, 6 PM $0.246
+0.07%
$2.46 million $109,148
Sep 10, 5 PM $0.246
+0.41%
$2.46 million $110,182
Sep 10, 4 PM $0.245
+0.11%
$2.45 million $109,722
Sep 10, 3 PM $0.244
+0.00%
$2.44 million $110,014