Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 PM $0.276
+0.76%
$2.74 million $76,039
Apr 19, 8 PM $0.274
-1.14%
$2.72 million $75,308
Apr 19, 7 PM $0.277
+7.15%
$2.75 million $78,322
Apr 19, 6 PM $0.259
-0.04%
$2.57 million $80,672
Apr 19, 5 PM $0.259
-6.28%
$2.57 million $80,553
Apr 19, 4 PM $0.276
-0.54%
$2.74 million $80,309
Apr 19, 3 PM $0.277
-0.97%
$2.76 million $81,052
Apr 19, 2 PM $0.28
-0.41%
$2.78 million $82,664
Apr 19, 1 PM $0.281
-0.15%
$2.8 million $79,264
Apr 19, 12 PM $0.282
-0.36%
$2.8 million $80,300
Apr 19, 11 AM $0.283
+0.14%
$2.81 million $80,356
Apr 19, 10 AM $0.282
+7.69%
$2.81 million $77,898
Apr 19, 9 AM $0.262
-0.36%
$2.6 million $80,465
Apr 19, 8 AM $0.263
-5.45%
$2.61 million $82,794
Apr 19, 7 AM $0.278
-0.64%
$2.76 million $84,655
Apr 19, 6 AM $0.28
-0.66%
$2.78 million $85,839
Apr 19, 5 AM $0.282
-0.45%
$2.8 million $86,124
Apr 19, 4 AM $0.283
+3.11%
$2.81 million $84,464
Apr 19, 3 AM $0.275
+2.96%
$2.73 million $42,651
Apr 19, 2 AM $0.267
-0.37%
$2.65 million $83,427
Apr 19, 1 AM $0.268
+0.21%
$2.66 million $83,991
Apr 19, 12 AM $0.267
-3.02%
$2.66 million $82,825
Apr 18, 11 PM $0.276
-3.87%
$2.74 million $41,380
Apr 18, 10 PM $0.287
+4.15%
$2.85 million $83,089
Apr 18, 9 PM $0.275
+2.11%
$2.73 million $40,536
Apr 18, 8 PM $0.27
+0.05%
$2.68 million $82,457
Apr 18, 7 PM $0.269
-0.17%
$2.68 million $80,590
Apr 18, 6 PM $0.27
-3.76%
$2.68 million $77,436
Apr 18, 5 PM $0.28
-3.20%
$2.79 million $35,736
Apr 18, 4 PM $0.29
+3.17%
$2.88 million $80,989
Apr 18, 3 PM $0.281
+3.59%
$2.79 million $39,348
Apr 18, 2 PM $0.271
+0.81%
$2.7 million $82,640
Apr 18, 1 PM $0.269
-7.50%
$2.67 million $73,558
Apr 18, 12 PM $0.291
+0.94%
$2.89 million $85,376
Apr 18, 11 AM $0.288
+5.19%
$2.86 million $85,900
Apr 18, 10 AM $0.274
-0.82%
$2.72 million $84,766
Apr 18, 9 AM $0.276
-6.11%
$2.75 million $84,862
Apr 18, 8 AM $0.294
+1.95%
$2.92 million $81,873
Apr 18, 7 AM $0.289
-0.29%
$2.87 million $37,136
Apr 18, 6 AM $0.29
+3.21%
$2.88 million $36,239
Apr 18, 5 AM $0.281
-2.81%
$2.79 million $76,650
Apr 18, 4 AM $0.289
-3.56%
$2.87 million $35,754
Apr 18, 3 AM $0.299
+3.50%
$2.97 million $76,542
Apr 18, 2 AM $0.289
+2.72%
$2.87 million $36,351
Apr 18, 1 AM $0.282
+0.16%
$2.8 million $77,076
Apr 18, 12 AM $0.281
+0.01%
$2.79 million $78,322
Apr 17, 11 PM $0.281
-0.26%
$2.79 million $78,204
Apr 17, 10 PM $0.282
+1.73%
$2.8 million $79,506
Apr 17, 9 PM $0.277
-0.99%
$2.75 million $80,134
Apr 17, 8 PM $0.28
+0.47%
$2.78 million $79,168