Tectum Historical Data

TET Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.393
-2.27%
$ 3.93 million $ 128,494
Jan 11, 3 PM $ 0.402
+0.89%
$ 4.02 million $ 113,169
Jan 11, 2 PM $ 0.398
+3.10%
$ 3.98 million $ 134,935
Jan 11, 1 PM $ 0.386
+5.73%
$ 3.86 million $ 129,590
Jan 11, 12 PM $ 0.365
-2.67%
$ 3.65 million $ 129,585
Jan 11, 11 AM $ 0.375
-1.71%
$ 3.75 million $ 84,495
Jan 11, 10 AM $ 0.382
+4.12%
$ 3.81 million $ 141,983
Jan 11, 9 AM $ 0.366
+0.05%
$ 3.66 million $ 85,327
Jan 11, 8 AM $ 0.366
-0.10%
$ 3.66 million $ 85,434
Jan 11, 7 AM $ 0.367
+2.17%
$ 3.67 million $ 92,568
Jan 11, 6 AM $ 0.359
-0.17%
$ 3.59 million $ 138,349
Jan 11, 5 AM $ 0.359
-1.45%
$ 3.59 million $ 136,789
Jan 11, 4 AM $ 0.365
-0.48%
$ 3.65 million $ 88,731
Jan 11, 3 AM $ 0.366
+0.18%
$ 3.66 million $ 88,747
Jan 11, 2 AM $ 0.366
-0.16%
$ 3.66 million $ 90,609
Jan 11, 1 AM $ 0.366
-0.09%
$ 3.66 million $ 96,744
Jan 11, 12 AM $ 0.367
+0.17%
$ 3.67 million $ 97,530
Jan 10, 11 PM $ 0.366
+0.16%
$ 3.66 million $ 104,600
Jan 10, 10 PM $ 0.365
-0.15%
$ 3.65 million $ 105,235
Jan 10, 9 PM $ 0.366
-0.34%
$ 3.66 million $ 108,454
Jan 10, 8 PM $ 0.367
-1.25%
$ 3.67 million $ 111,272
Jan 10, 7 PM $ 0.372
-0.83%
$ 3.72 million $ 112,148
Jan 10, 6 PM $ 0.375
+3.08%
$ 3.75 million $ 163,631
Jan 10, 5 PM $ 0.364
-0.57%
$ 3.66 million $ 114,880
Jan 10, 4 PM $ 0.366
-0.11%
$ 3.66 million $ 121,713
Jan 10, 3 PM $ 0.366
-0.32%
$ 3.65 million $ 120,135
Jan 10, 2 PM $ 0.368
+0.52%
$ 3.68 million $ 169,442
Jan 10, 1 PM $ 0.366
+0.14%
$ 3.66 million $ 181,119
Jan 10, 12 PM $ 0.366
+2.10%
$ 3.66 million $ 182,698
Jan 10, 11 AM $ 0.358
+4.87%
$ 3.58 million $ 122,398
Jan 10, 10 AM $ 0.342
+0.05%
$ 3.42 million $ 112,669
Jan 10, 9 AM $ 0.342
-1.14%
$ 3.42 million $ 114,783
Jan 10, 8 AM $ 0.345
+0.93%
$ 3.45 million $ 114,393
Jan 10, 7 AM $ 0.342
+0.67%
$ 3.42 million $ 95,156
Jan 10, 6 AM $ 0.34
-0.77%
$ 3.4 million $ 96,914
Jan 10, 5 AM $ 0.343
+0.89%
$ 3.43 million $ 114,126
Jan 10, 4 AM $ 0.341
+0.47%
$ 3.41 million $ 100,223
Jan 10, 3 AM $ 0.339
-2.24%
$ 3.38 million $ 118,941
Jan 10, 2 AM $ 0.347
-5.75%
$ 3.47 million $ 118,972
Jan 10, 1 AM $ 0.368
+1.79%
$ 3.68 million $ 114,497
Jan 10, 12 AM $ 0.361
-2.27%
$ 3.61 million $ 113,869
Jan 9, 11 PM $ 0.37
+0.03%
$ 3.7 million $ 160,352
Jan 9, 10 PM $ 0.37
+3.26%
$ 3.7 million $ 163,957
Jan 9, 9 PM $ 0.358
-1.04%
$ 3.58 million $ 164,230
Jan 9, 8 PM $ 0.362
+1.34%
$ 3.62 million $ 160,822
Jan 9, 7 PM $ 0.357
+1.30%
$ 3.57 million $ 105,965
Jan 9, 6 PM $ 0.356
+0.46%
$ 3.56 million $ 105,828
Jan 9, 5 PM $ 0.354
+0.91%
$ 3.54 million $ 156,556
Jan 9, 4 PM $ 0.351
+3.65%
$ 3.51 million $ 151,233
Jan 9, 3 PM $ 0.338
-0.35%
$ 3.38 million $ 150,452