Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 PM $0.305
+0.67%
$3.03 million $126,607
Apr 21, 9 PM $0.303
-3.44%
$3.01 million $83,214
Apr 21, 8 PM $0.314
+2.40%
$3.12 million $121,526
Apr 21, 7 PM $0.307
-0.41%
$3.05 million $76,700
Apr 21, 6 PM $0.308
+2.55%
$3.06 million $80,917
Apr 21, 5 PM $0.3
+1.20%
$2.98 million $124,312
Apr 21, 4 PM $0.297
-0.50%
$2.95 million $124,422
Apr 21, 3 PM $0.298
-5.51%
$2.96 million $123,668
Apr 21, 2 PM $0.315
+7.84%
$3.13 million $115,258
Apr 21, 1 PM $0.292
+0.89%
$2.9 million $87,454
Apr 21, 12 PM $0.29
-0.76%
$2.88 million $86,298
Apr 21, 11 AM $0.292
+0.86%
$2.9 million $86,949
Apr 21, 10 AM $0.289
+8.20%
$2.87 million $98,708
Apr 21, 9 AM $0.267
-0.21%
$2.66 million $91,984
Apr 21, 8 AM $0.268
+0.80%
$2.66 million $91,659
Apr 21, 7 AM $0.267
-2.43%
$2.65 million $89,962
Apr 21, 6 AM $0.273
+0.26%
$2.72 million $89,986
Apr 21, 5 AM $0.273
+0.47%
$2.71 million $93,112
Apr 21, 4 AM $0.271
+0.67%
$2.7 million $96,108
Apr 21, 3 AM $0.27
-7.00%
$2.68 million $81,434
Apr 21, 2 AM $0.29
+0.34%
$2.88 million $91,858
Apr 21, 1 AM $0.289
+5.71%
$2.87 million $92,812
Apr 21, 12 AM $0.273
-2.26%
$2.72 million $96,641
Apr 20, 11 PM $0.28
-2.31%
$2.78 million $58,424
Apr 20, 10 PM $0.286
+0.24%
$2.84 million $93,355
Apr 20, 9 PM $0.285
-0.40%
$2.84 million $93,307
Apr 20, 8 PM $0.287
+0.55%
$2.85 million $94,072
Apr 20, 7 PM $0.285
-0.48%
$2.83 million $92,869
Apr 20, 6 PM $0.286
+7.78%
$2.85 million $90,857
Apr 20, 5 PM $0.266
+1.31%
$2.64 million $92,974
Apr 20, 4 PM $0.262
-5.51%
$2.61 million $90,850
Apr 20, 3 PM $0.278
+1.26%
$2.76 million $91,172
Apr 20, 2 PM $0.274
+7.02%
$2.72 million $90,190
Apr 20, 1 PM $0.256
-5.49%
$2.55 million $89,935
Apr 20, 12 PM $0.271
+0.15%
$2.69 million $91,082
Apr 20, 11 AM $0.271
+4.46%
$2.69 million $91,167
Apr 20, 10 AM $0.259
+0.10%
$2.58 million $75,116
Apr 20, 9 AM $0.259
+0.43%
$2.57 million $81,823
Apr 20, 8 AM $0.258
+0.78%
$2.57 million $81,225
Apr 20, 7 AM $0.256
+0.86%
$2.55 million $75,454
Apr 20, 6 AM $0.254
+2.64%
$2.53 million $74,807
Apr 20, 5 AM $0.28
+0.13%
$2.78 million $77,143
Apr 20, 4 AM $0.28
+3.22%
$2.78 million $76,822
Apr 20, 3 AM $0.271
+3.14%
$2.69 million $38,021
Apr 20, 2 AM $0.263
+0.08%
$2.61 million $77,438
Apr 20, 1 AM $0.263
+0.72%
$2.61 million $77,160
Apr 20, 12 AM $0.261
-2.16%
$2.59 million $77,035
Apr 19, 11 PM $0.267
-2.70%
$2.65 million $37,080
Apr 19, 10 PM $0.274
-0.71%
$2.72 million $76,057
Apr 19, 9 PM $0.276
+0.76%
$2.74 million $76,039