Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 PM $0.406
-0.08%
$4.03 million $163,937
Apr 23, 10 PM $0.406
-0.94%
$4.03 million $175,991
Apr 23, 9 PM $0.41
-0.12%
$4.07 million $209,066
Apr 23, 8 PM $0.41
+0.03%
$4.08 million $221,192
Apr 23, 7 PM $0.41
+1.00%
$4.08 million $227,276
Apr 23, 6 PM $0.406
+0.24%
$4.04 million $228,436
Apr 23, 5 PM $0.405
-1.13%
$4.03 million $228,987
Apr 23, 4 PM $0.41
+2.03%
$4.07 million $186,683
Apr 23, 3 PM $0.402
+0.49%
$3.99 million $227,852
Apr 23, 2 PM $0.399
+0.76%
$3.97 million $233,124
Apr 23, 1 PM $0.396
+2.24%
$3.94 million $245,819
Apr 23, 12 PM $0.388
-1.12%
$3.85 million $259,496
Apr 23, 11 AM $0.392
+0.70%
$3.89 million $220,986
Apr 23, 10 AM $0.389
-2.48%
$3.86 million $219,606
Apr 23, 9 AM $0.399
-1.40%
$3.96 million $213,721
Apr 23, 8 AM $0.404
-2.96%
$4.01 million $206,280
Apr 23, 7 AM $0.416
-0.96%
$4.14 million $246,505
Apr 23, 6 AM $0.42
+0.60%
$4.18 million $244,952
Apr 23, 5 AM $0.418
-1.32%
$4.15 million $242,021
Apr 23, 4 AM $0.424
+0.83%
$4.21 million $200,020
Apr 23, 3 AM $0.42
+1.32%
$4.18 million $199,301
Apr 23, 2 AM $0.415
-2.59%
$4.12 million $239,819
Apr 23, 1 AM $0.426
-3.86%
$4.23 million $232,732
Apr 23, 12 AM $0.443
-0.38%
$4.41 million $218,544
Apr 22, 11 PM $0.445
+1.87%
$4.42 million $167,003
Apr 22, 10 PM $0.437
+9.90%
$4.34 million $150,825
Apr 22, 9 PM $0.398
+0.47%
$3.95 million $165,337
Apr 22, 8 PM $0.396
+6.41%
$3.93 million $112,942
Apr 22, 7 PM $0.372
+1.65%
$3.69 million $108,367
Apr 22, 6 PM $0.366
-0.29%
$3.64 million $146,519
Apr 22, 5 PM $0.368
-0.62%
$3.65 million $145,047
Apr 22, 4 PM $0.37
-1.03%
$3.67 million $103,361
Apr 22, 3 PM $0.374
+2.38%
$3.71 million $111,521
Apr 22, 2 PM $0.366
-1.60%
$3.63 million $142,849
Apr 22, 1 PM $0.372
+7.78%
$3.7 million $153,321
Apr 22, 12 PM $0.345
+5.69%
$3.43 million $134,402
Apr 22, 11 AM $0.327
+1.61%
$3.25 million $89,065
Apr 22, 10 AM $0.321
-1.42%
$3.19 million $85,712
Apr 22, 9 AM $0.326
-0.88%
$3.24 million $134,819
Apr 22, 8 AM $0.329
+0.71%
$3.27 million $133,678
Apr 22, 7 AM $0.327
+1.78%
$3.25 million $130,308
Apr 22, 6 AM $0.321
+1.80%
$3.19 million $89,791
Apr 22, 5 AM $0.315
-1.76%
$3.13 million $133,322
Apr 22, 4 AM $0.321
-0.09%
$3.19 million $132,087
Apr 22, 3 AM $0.321
-0.13%
$3.19 million $133,845
Apr 22, 2 AM $0.322
+5.20%
$3.2 million $130,669
Apr 22, 1 AM $0.306
-0.53%
$3.04 million $128,749
Apr 22, 12 AM $0.308
+0.56%
$3.06 million $126,913
Apr 21, 11 PM $0.306
+0.17%
$3.04 million $127,043
Apr 21, 10 PM $0.305
+0.67%
$3.03 million $126,607