Tectum Historical Data

TET Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.404
-0.74%
$ 4.04 million $ 135,220
Jan 13, 3 PM $ 0.407
-0.26%
$ 4.07 million $ 133,295
Jan 13, 2 PM $ 0.408
+0.44%
$ 4.08 million $ 134,213
Jan 13, 1 PM $ 0.406
-2.69%
$ 4.06 million $ 133,520
Jan 13, 12 PM $ 0.42
+1.86%
$ 4.2 million $ 92,636
Jan 13, 11 AM $ 0.412
+6.34%
$ 4.12 million $ 131,771
Jan 13, 10 AM $ 0.387
-1.48%
$ 3.87 million $ 104,951
Jan 13, 9 AM $ 0.393
-1.68%
$ 3.93 million $ 129,835
Jan 13, 8 AM $ 0.4
-0.12%
$ 4 million $ 71,945
Jan 13, 7 AM $ 0.4
+0.58%
$ 4 million $ 73,653
Jan 13, 6 AM $ 0.398
-0.18%
$ 3.98 million $ 70,900
Jan 13, 5 AM $ 0.398
+1.07%
$ 3.98 million $ 120,104
Jan 13, 4 AM $ 0.394
-0.29%
$ 3.94 million $ 120,831
Jan 13, 3 AM $ 0.395
+0.83%
$ 3.95 million $ 122,016
Jan 13, 2 AM $ 0.392
+0.18%
$ 3.92 million $ 121,564
Jan 13, 1 AM $ 0.391
-0.13%
$ 3.91 million $ 122,599
Jan 13, 12 AM $ 0.392
+0.34%
$ 3.92 million $ 122,188
Jan 12, 11 PM $ 0.39
-0.64%
$ 3.9 million $ 124,500
Jan 12, 10 PM $ 0.393
+2.80%
$ 3.93 million $ 123,446
Jan 12, 9 PM $ 0.382
+2.41%
$ 3.82 million $ 68,819
Jan 12, 8 PM $ 0.373
-2.37%
$ 3.73 million $ 127,197
Jan 12, 7 PM $ 0.382
-2.99%
$ 3.82 million $ 71,075
Jan 12, 6 PM $ 0.394
+0.18%
$ 3.94 million $ 128,621
Jan 12, 5 PM $ 0.393
+4.48%
$ 3.93 million $ 135,557
Jan 12, 4 PM $ 0.376
-2.31%
$ 3.76 million $ 154,043
Jan 12, 3 PM $ 0.385
-1.22%
$ 3.85 million $ 100,317
Jan 12, 2 PM $ 0.39
-0.17%
$ 3.9 million $ 152,741
Jan 12, 1 PM $ 0.391
-0.08%
$ 3.91 million $ 157,413
Jan 12, 12 PM $ 0.391
-0.48%
$ 3.91 million $ 160,508
Jan 12, 11 AM $ 0.393
-0.19%
$ 3.93 million $ 159,193
Jan 12, 10 AM $ 0.394
+2.12%
$ 3.94 million $ 161,850
Jan 12, 9 AM $ 0.386
+1.79%
$ 3.86 million $ 113,071
Jan 12, 8 AM $ 0.379
-3.00%
$ 3.79 million $ 167,787
Jan 12, 7 AM $ 0.391
-2.35%
$ 3.91 million $ 111,538
Jan 12, 6 AM $ 0.4
+0.15%
$ 4 million $ 168,988
Jan 12, 5 AM $ 0.4
-0.15%
$ 4 million $ 166,938
Jan 12, 4 AM $ 0.4
+1.41%
$ 4 million $ 166,670
Jan 12, 3 AM $ 0.395
+1.87%
$ 3.95 million $ 111,860
Jan 12, 2 AM $ 0.387
-0.95%
$ 3.87 million $ 164,441
Jan 12, 1 AM $ 0.391
+0.30%
$ 3.91 million $ 110,212
Jan 12, 12 AM $ 0.39
-2.33%
$ 3.9 million $ 109,870
Jan 11, 11 PM $ 0.399
+2.46%
$ 3.99 million $ 160,039
Jan 11, 10 PM $ 0.389
+1.84%
$ 3.89 million $ 106,792
Jan 11, 9 PM $ 0.382
-3.43%
$ 3.82 million $ 156,594
Jan 11, 8 PM $ 0.396
-0.80%
$ 3.96 million $ 154,787
Jan 11, 7 PM $ 0.399
+1.34%
$ 3.99 million $ 155,324
Jan 11, 6 PM $ 0.394
+0.64%
$ 3.94 million $ 107,546
Jan 11, 5 PM $ 0.391
-0.39%
$ 3.91 million $ 94,216
Jan 11, 4 PM $ 0.393
-2.27%
$ 3.93 million $ 128,494
Jan 11, 3 PM $ 0.402
+0.89%
$ 4.02 million $ 113,169