Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 AM $0.615
-4.21%
$6.11 million $508,998
Apr 30, 1 AM $0.642
+1.44%
$6.38 million $574,706
Apr 30, 12 AM $0.633
-1.68%
$6.29 million $605,103
Apr 29, 11 PM $0.644
-1.98%
$6.4 million $633,455
Apr 29, 10 PM $0.657
-0.15%
$6.53 million $863,013
Apr 29, 9 PM $0.658
-1.88%
$6.54 million $855,739
Apr 29, 8 PM $0.671
+0.69%
$6.66 million $861,073
Apr 29, 7 PM $0.666
-6.76%
$6.62 million $850,671
Apr 29, 6 PM $0.714
-4.14%
$7.09 million $852,401
Apr 29, 5 PM $0.744
+0.77%
$7.39 million $898,995
Apr 29, 4 PM $0.738
+4.11%
$7.33 million $902,423
Apr 29, 3 PM $0.709
-3.81%
$7.04 million $938,883
Apr 29, 2 PM $0.737
-3.27%
$7.32 million $892,708
Apr 29, 1 PM $0.762
-0.71%
$7.57 million $879,834
Apr 29, 12 PM $0.767
+0.98%
$7.62 million $906,598
Apr 29, 11 AM $0.759
-6.56%
$7.54 million $816,164
Apr 29, 10 AM $0.811
+5.45%
$8.06 million $805,755
Apr 29, 9 AM $0.769
+8.13%
$7.64 million $786,716
Apr 29, 8 AM $0.711
-5.60%
$7.07 million $729,996
Apr 29, 7 AM $0.751
-4.28%
$7.46 million $714,574
Apr 29, 6 AM $0.785
-1.22%
$7.8 million $680,551
Apr 29, 5 AM $0.795
-4.97%
$7.89 million $672,934
Apr 29, 4 AM $0.838
+5.38%
$8.32 million $633,105
Apr 29, 3 AM $0.795
+2.89%
$7.9 million $611,210
Apr 29, 2 AM $0.772
+6.52%
$7.67 million $635,842
Apr 29, 1 AM $0.724
-4.13%
$7.19 million $566,819
Apr 29, 12 AM $0.755
+1.99%
$7.5 million $527,119
Apr 28, 11 PM $0.74
+18.73%
$7.35 million $472,444
Apr 28, 10 PM $0.619
+2.55%
$6.15 million $217,749
Apr 28, 9 PM $0.604
+2.63%
$6 million $212,059
Apr 28, 8 PM $0.589
+1.81%
$5.85 million $236,078
Apr 28, 7 PM $0.578
-1.69%
$5.74 million $183,995
Apr 28, 6 PM $0.588
-6.50%
$5.84 million $214,115
Apr 28, 5 PM $0.629
+17.90%
$6.25 million $132,200
Apr 28, 4 PM $0.533
+15.82%
$5.3 million $85,187
Apr 28, 3 PM $0.461
+7.08%
$4.58 million $55,315
Apr 28, 2 PM $0.43
+2.01%
$4.27 million $76,262
Apr 28, 1 PM $0.422
-0.03%
$4.19 million $85,947
Apr 28, 12 PM $0.422
-1.86%
$4.19 million $85,964
Apr 28, 11 AM $0.43
-3.35%
$4.27 million $43,497
Apr 28, 10 AM $0.444
+0.53%
$4.41 million $80,886
Apr 28, 9 AM $0.442
+6.41%
$4.39 million $82,006
Apr 28, 8 AM $0.416
-0.28%
$4.13 million $79,394
Apr 28, 7 AM $0.417
+0.24%
$4.14 million $79,748
Apr 28, 6 AM $0.416
+0.03%
$4.13 million $80,172
Apr 28, 5 AM $0.416
-2.62%
$4.13 million $81,949
Apr 28, 4 AM $0.426
-0.76%
$4.23 million $45,078
Apr 28, 3 AM $0.43
-2.17%
$4.27 million $44,526
Apr 28, 2 AM $0.439
-0.22%
$4.36 million $81,770
Apr 28, 1 AM $0.44
-0.55%
$4.37 million $82,040