Tectum Historical Data

TET Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.42
-1.23%
$ 4.2 million $ 214,596
Jan 19, 3 PM $ 0.425
+0.07%
$ 4.25 million $ 163,683
Jan 19, 2 PM $ 0.425
-3.22%
$ 4.25 million $ 163,607
Jan 19, 1 PM $ 0.439
+2.05%
$ 4.39 million $ 217,752
Jan 19, 12 PM $ 0.431
+0.73%
$ 4.33 million $ 152,465
Jan 19, 11 AM $ 0.427
-2.16%
$ 4.27 million $ 152,033
Jan 19, 10 AM $ 0.437
-0.88%
$ 4.37 million $ 151,102
Jan 19, 9 AM $ 0.441
-1.53%
$ 4.42 million $ 160,066
Jan 19, 8 AM $ 0.448
+1.01%
$ 4.48 million $ 176,770
Jan 19, 7 AM $ 0.443
+4.07%
$ 4.43 million $ 214,410
Jan 19, 6 AM $ 0.426
+2.62%
$ 4.26 million $ 154,899
Jan 19, 5 AM $ 0.415
+2.37%
$ 4.15 million $ 141,322
Jan 19, 4 AM $ 0.405
+0.62%
$ 4.05 million $ 200,223
Jan 19, 3 AM $ 0.403
-2.99%
$ 4.03 million $ 201,653
Jan 19, 2 AM $ 0.415
+0.33%
$ 4.15 million $ 142,452
Jan 19, 1 AM $ 0.414
-5.91%
$ 4.14 million $ 140,470
Jan 19, 12 AM $ 0.44
-5.50%
$ 4.4 million $ 187,688
Jan 18, 11 PM $ 0.469
-3.03%
$ 4.7 million $ 180,807
Jan 18, 10 PM $ 0.484
-0.72%
$ 4.84 million $ 184,547
Jan 18, 9 PM $ 0.488
+5.99%
$ 4.88 million $ 185,978
Jan 18, 8 PM $ 0.46
-1.42%
$ 4.6 million $ 114,555
Jan 18, 7 PM $ 0.467
-2.48%
$ 4.67 million $ 112,339
Jan 18, 6 PM $ 0.479
+12.34%
$ 4.79 million $ 109,597
Jan 18, 5 PM $ 0.428
-0.06%
$ 4.28 million $ 60,746
Jan 18, 4 PM $ 0.428
+2.50%
$ 4.28 million $ 61,487
Jan 18, 3 PM $ 0.418
-3.43%
$ 4.18 million $ 165,226
Jan 18, 2 PM $ 0.432
-1.04%
$ 4.32 million $ 105,665
Jan 18, 1 PM $ 0.437
-1.03%
$ 4.37 million $ 123,522
Jan 18, 12 PM $ 0.442
-0.25%
$ 4.42 million $ 123,846
Jan 18, 11 AM $ 0.442
-0.50%
$ 4.42 million $ 124,720
Jan 18, 10 AM $ 0.445
+0.44%
$ 4.45 million $ 124,435
Jan 18, 9 AM $ 0.443
+7.42%
$ 4.45 million $ 178,355
Jan 18, 8 AM $ 0.412
-0.10%
$ 4.12 million $ 95,136
Jan 18, 7 AM $ 0.413
-0.01%
$ 4.13 million $ 97,743
Jan 18, 6 AM $ 0.413
+1.97%
$ 4.13 million $ 96,069
Jan 18, 5 AM $ 0.405
-0.56%
$ 4.05 million $ 153,546
Jan 18, 4 AM $ 0.407
-4.53%
$ 4.07 million $ 152,795
Jan 18, 3 AM $ 0.426
+3.41%
$ 4.26 million $ 151,692
Jan 18, 2 AM $ 0.412
-0.08%
$ 4.12 million $ 95,847
Jan 18, 1 AM $ 0.413
+1.86%
$ 4.13 million $ 105,164
Jan 18, 12 AM $ 0.405
-1.49%
$ 4.05 million $ 166,132
Jan 17, 11 PM $ 0.411
-0.54%
$ 4.11 million $ 109,324
Jan 17, 10 PM $ 0.414
-0.31%
$ 4.13 million $ 105,393
Jan 17, 9 PM $ 0.415
-2.59%
$ 4.15 million $ 161,970
Jan 17, 8 PM $ 0.427
-3.64%
$ 4.27 million $ 102,842
Jan 17, 7 PM $ 0.443
+0.25%
$ 4.43 million $ 161,003
Jan 17, 6 PM $ 0.442
+3.55%
$ 4.44 million $ 159,247
Jan 17, 5 PM $ 0.427
-1.23%
$ 4.27 million $ 98,204
Jan 17, 4 PM $ 0.432
-1.55%
$ 4.32 million $ 101,213
Jan 17, 3 PM $ 0.439
+3.80%
$ 4.37 million $ 147,999