Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 AM $0.665
-0.55%
$6.61 million $143,660
May 2, 2 AM $0.669
+0.77%
$6.64 million $142,752
May 2, 1 AM $0.663
+0.30%
$6.59 million $143,445
May 2, 12 AM $0.661
+0.33%
$6.57 million $140,934
May 1, 11 PM $0.659
-0.24%
$6.55 million $140,078
May 1, 10 PM $0.661
+0.72%
$6.57 million $147,471
May 1, 9 PM $0.656
-0.25%
$6.52 million $161,268
May 1, 8 PM $0.658
-1.02%
$6.53 million $179,334
May 1, 7 PM $0.665
-3.22%
$6.6 million $176,620
May 1, 6 PM $0.687
+0.20%
$6.82 million $205,255
May 1, 5 PM $0.685
-4.23%
$6.81 million $200,852
May 1, 4 PM $0.716
-0.41%
$7.11 million $203,628
May 1, 3 PM $0.719
+1.02%
$7.14 million $203,243
May 1, 2 PM $0.711
-0.81%
$7.06 million $202,265
May 1, 1 PM $0.717
+1.64%
$7.12 million $203,344
May 1, 12 PM $0.705
-1.37%
$7.01 million $168,142
May 1, 11 AM $0.715
+1.92%
$7.11 million $170,282
May 1, 10 AM $0.702
-0.31%
$6.98 million $214,092
May 1, 9 AM $0.705
-4.82%
$7 million $216,725
May 1, 8 AM $0.741
+1.54%
$7.36 million $174,087
May 1, 7 AM $0.729
+1.03%
$7.25 million $176,122
May 1, 6 AM $0.722
+2.83%
$7.17 million $168,933
May 1, 5 AM $0.702
+0.13%
$6.97 million $168,109
May 1, 4 AM $0.701
+0.07%
$6.97 million $171,477
May 1, 3 AM $0.701
+0.28%
$6.96 million $172,144
May 1, 2 AM $0.699
-0.98%
$6.94 million $179,414
May 1, 1 AM $0.706
+1.30%
$7.01 million $229,582
May 1, 12 AM $0.696
+0.16%
$6.91 million $190,855
Apr 30, 11 PM $0.695
+1.51%
$6.9 million $197,566
Apr 30, 10 PM $0.685
-3.75%
$6.8 million $194,050
Apr 30, 9 PM $0.712
+3.31%
$7.07 million $243,130
Apr 30, 8 PM $0.688
+2.39%
$6.84 million $229,409
Apr 30, 7 PM $0.672
-0.52%
$6.68 million $205,515
Apr 30, 6 PM $0.676
+4.61%
$6.71 million $289,360
Apr 30, 5 PM $0.646
+3.32%
$6.42 million $253,063
Apr 30, 4 PM $0.626
-0.01%
$6.21 million $256,690
Apr 30, 3 PM $0.626
-1.23%
$6.21 million $282,917
Apr 30, 2 PM $0.633
+0.82%
$6.29 million $341,311
Apr 30, 1 PM $0.628
-3.13%
$6.24 million $356,361
Apr 30, 12 PM $0.649
+2.21%
$6.44 million $325,111
Apr 30, 11 AM $0.635
+7.15%
$6.3 million $364,423
Apr 30, 10 AM $0.592
+0.49%
$5.88 million $430,747
Apr 30, 9 AM $0.589
+0.72%
$5.85 million $454,744
Apr 30, 8 AM $0.585
-3.24%
$5.81 million $427,003
Apr 30, 7 AM $0.605
-0.41%
$6.01 million $431,981
Apr 30, 6 AM $0.607
-1.95%
$6.03 million $448,290
Apr 30, 5 AM $0.619
-0.41%
$6.15 million $447,967
Apr 30, 4 AM $0.621
-0.30%
$6.17 million $483,254
Apr 30, 3 AM $0.623
+1.15%
$6.18 million $502,049
Apr 30, 2 AM $0.615
-4.21%
$6.11 million $508,998