Tectum Historical Data

TET Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.361
+0.25%
$ 3.59 million $ 121,130
Jan 21, 4 PM $ 0.36
-1.51%
$ 3.58 million $ 174,792
Jan 21, 3 PM $ 0.366
-5.60%
$ 3.64 million $ 173,283
Jan 21, 2 PM $ 0.384
+7.48%
$ 3.82 million $ 110,505
Jan 21, 1 PM $ 0.357
-3.36%
$ 3.55 million $ 148,418
Jan 21, 12 PM $ 0.37
-0.59%
$ 3.67 million $ 117,338
Jan 21, 11 AM $ 0.372
+0.54%
$ 3.7 million $ 119,613
Jan 21, 10 AM $ 0.37
-4.83%
$ 3.68 million $ 171,623
Jan 21, 9 AM $ 0.389
+0.51%
$ 3.86 million $ 169,594
Jan 21, 8 AM $ 0.387
+1.68%
$ 3.84 million $ 168,049
Jan 21, 7 AM $ 0.38
-0.43%
$ 3.78 million $ 119,932
Jan 21, 6 AM $ 0.382
-2.43%
$ 3.8 million $ 120,580
Jan 21, 5 AM $ 0.392
+0.61%
$ 3.92 million $ 174,575
Jan 21, 4 AM $ 0.39
+1.05%
$ 3.89 million $ 173,749
Jan 21, 3 AM $ 0.385
-0.71%
$ 3.87 million $ 121,188
Jan 21, 2 AM $ 0.388
+0.98%
$ 3.88 million $ 122,411
Jan 21, 1 AM $ 0.384
+0.26%
$ 3.84 million $ 174,245
Jan 21, 12 AM $ 0.383
-3.93%
$ 3.83 million $ 171,035
Jan 20, 11 PM $ 0.399
-0.01%
$ 3.99 million $ 170,060
Jan 20, 10 PM $ 0.398
-1.69%
$ 3.98 million $ 171,812
Jan 20, 9 PM $ 0.405
-0.88%
$ 4.05 million $ 172,032
Jan 20, 8 PM $ 0.409
+1.52%
$ 4.09 million $ 168,416
Jan 20, 7 PM $ 0.403
+0.41%
$ 4.03 million $ 112,939
Jan 20, 6 PM $ 0.4
+2.21%
$ 4 million $ 153,234
Jan 20, 5 PM $ 0.392
-2.70%
$ 3.92 million $ 149,097
Jan 20, 4 PM $ 0.402
-0.33%
$ 4.02 million $ 141,481
Jan 20, 3 PM $ 0.404
-5.52%
$ 4.04 million $ 140,783
Jan 20, 2 PM $ 0.427
-0.83%
$ 4.27 million $ 145,872
Jan 20, 1 PM $ 0.431
+8.56%
$ 4.31 million $ 149,482
Jan 20, 12 PM $ 0.397
-0.46%
$ 3.97 million $ 142,423
Jan 20, 11 AM $ 0.399
+0.11%
$ 3.99 million $ 139,249
Jan 20, 10 AM $ 0.398
-0.07%
$ 3.98 million $ 141,261
Jan 20, 9 AM $ 0.399
-1.37%
$ 3.99 million $ 141,079
Jan 20, 8 AM $ 0.404
-7.22%
$ 4.04 million $ 140,095
Jan 20, 7 AM $ 0.436
+4.11%
$ 4.36 million $ 156,120
Jan 20, 6 AM $ 0.419
-3.16%
$ 4.19 million $ 158,155
Jan 20, 5 AM $ 0.432
-0.35%
$ 4.32 million $ 116,472
Jan 20, 4 AM $ 0.434
+0.90%
$ 4.34 million $ 117,813
Jan 20, 3 AM $ 0.43
+2.75%
$ 4.3 million $ 115,165
Jan 20, 2 AM $ 0.418
-3.93%
$ 4.18 million $ 171,702
Jan 20, 1 AM $ 0.436
+0.21%
$ 4.36 million $ 173,600
Jan 20, 12 AM $ 0.435
+0.55%
$ 4.35 million $ 184,436
Jan 19, 11 PM $ 0.432
-0.53%
$ 4.32 million $ 193,842
Jan 19, 10 PM $ 0.435
+0.40%
$ 4.35 million $ 194,358
Jan 19, 9 PM $ 0.432
+1.97%
$ 4.32 million $ 194,408
Jan 19, 8 PM $ 0.424
+1.44%
$ 4.24 million $ 147,035
Jan 19, 7 PM $ 0.418
-1.88%
$ 4.18 million $ 204,973
Jan 19, 6 PM $ 0.426
+1.11%
$ 4.26 million $ 153,244
Jan 19, 5 PM $ 0.421
+0.26%
$ 4.21 million $ 213,737
Jan 19, 4 PM $ 0.42
-1.23%
$ 4.2 million $ 214,596