Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $0.64
+2.66%
$6.36 million $171,042
May 4, 4 AM $0.623
+0.36%
$6.19 million $174,395
May 4, 3 AM $0.621
-0.46%
$6.17 million $173,643
May 4, 2 AM $0.624
+1.77%
$6.2 million $172,186
May 4, 1 AM $0.613
+0.61%
$6.09 million $168,174
May 4, 12 AM $0.609
-0.79%
$6.05 million $167,072
May 3, 11 PM $0.614
-2.56%
$6.1 million $168,302
May 3, 10 PM $0.63
+3.50%
$6.26 million $162,186
May 3, 9 PM $0.608
-0.99%
$6.04 million $161,594
May 3, 8 PM $0.614
-2.89%
$6.1 million $161,751
May 3, 7 PM $0.633
-0.28%
$6.29 million $166,151
May 3, 6 PM $0.635
+1.49%
$6.3 million $170,698
May 3, 5 PM $0.626
-1.21%
$6.21 million $142,918
May 3, 4 PM $0.633
+0.30%
$6.29 million $184,925
May 3, 3 PM $0.631
+1.38%
$6.27 million $184,006
May 3, 2 PM $0.623
-0.24%
$6.19 million $156,776
May 3, 1 PM $0.624
-0.63%
$6.2 million $155,429
May 3, 12 PM $0.628
+1.80%
$6.24 million $155,580
May 3, 11 AM $0.616
-9.18%
$6.12 million $193,752
May 3, 10 AM $0.678
-1.31%
$6.74 million $120,887
May 3, 9 AM $0.687
+6.72%
$6.83 million $147,053
May 3, 8 AM $0.644
+3.41%
$6.4 million $101,999
May 3, 7 AM $0.623
-1.69%
$6.19 million $98,064
May 3, 6 AM $0.634
+1.52%
$6.3 million $135,828
May 3, 5 AM $0.624
-0.09%
$6.2 million $96,440
May 3, 4 AM $0.625
+0.37%
$6.2 million $96,837
May 3, 3 AM $0.622
-0.07%
$6.18 million $96,555
May 3, 2 AM $0.623
-0.49%
$6.19 million $97,753
May 3, 1 AM $0.626
+1.71%
$6.22 million $97,547
May 3, 12 AM $0.615
-1.48%
$6.11 million $138,402
May 2, 11 PM $0.625
-0.09%
$6.21 million $137,015
May 2, 10 PM $0.626
-1.29%
$6.21 million $137,064
May 2, 9 PM $0.634
+0.57%
$6.3 million $98,654
May 2, 8 PM $0.63
+1.54%
$6.26 million $93,452
May 2, 7 PM $0.621
-1.46%
$6.17 million $96,226
May 2, 6 PM $0.63
-1.30%
$6.26 million $104,423
May 2, 5 PM $0.638
-0.11%
$6.34 million $98,616
May 2, 4 PM $0.64
-0.54%
$6.36 million $100,055
May 2, 3 PM $0.644
-3.35%
$6.4 million $100,910
May 2, 2 PM $0.666
+0.67%
$6.62 million $90,339
May 2, 1 PM $0.662
-0.96%
$6.57 million $92,006
May 2, 12 PM $0.668
-0.65%
$6.64 million $94,718
May 2, 11 AM $0.673
+0.52%
$6.69 million $137,492
May 2, 10 AM $0.67
+1.08%
$6.65 million $139,006
May 2, 9 AM $0.663
+0.54%
$6.59 million $101,115
May 2, 8 AM $0.659
-0.42%
$6.55 million $118,178
May 2, 7 AM $0.662
-0.27%
$6.57 million $125,238
May 2, 6 AM $0.663
+0.04%
$6.59 million $135,256
May 2, 5 AM $0.663
-0.10%
$6.59 million $143,216
May 2, 4 AM $0.664
-0.13%
$6.6 million $143,538