Tectum Historical Data

TET Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.347
-1.00%
$ 3.45 million $ 118,215
Jan 25, 5 PM $ 0.351
+2.90%
$ 3.49 million $ 116,963
Jan 25, 4 PM $ 0.341
-2.56%
$ 3.39 million $ 113,552
Jan 25, 3 PM $ 0.35
+0.15%
$ 3.48 million $ 115,734
Jan 25, 2 PM $ 0.35
-5.35%
$ 3.47 million $ 115,927
Jan 25, 1 PM $ 0.369
-0.36%
$ 3.67 million $ 116,387
Jan 25, 12 PM $ 0.371
-0.17%
$ 3.68 million $ 115,708
Jan 25, 11 AM $ 0.371
+0.07%
$ 3.69 million $ 115,643
Jan 25, 10 AM $ 0.371
+4.48%
$ 3.69 million $ 115,092
Jan 25, 9 AM $ 0.355
-1.83%
$ 3.53 million $ 61,124
Jan 25, 8 AM $ 0.362
+0.18%
$ 3.59 million $ 107,580
Jan 25, 7 AM $ 0.361
+6.04%
$ 3.59 million $ 105,729
Jan 25, 6 AM $ 0.341
-0.18%
$ 3.38 million $ 105,485
Jan 25, 5 AM $ 0.341
-5.21%
$ 3.39 million $ 104,743
Jan 25, 4 AM $ 0.36
+0.27%
$ 3.58 million $ 102,456
Jan 25, 3 AM $ 0.359
+4.55%
$ 3.57 million $ 101,007
Jan 25, 2 AM $ 0.343
-0.59%
$ 3.41 million $ 100,379
Jan 25, 1 AM $ 0.346
-2.58%
$ 3.43 million $ 99,205
Jan 25, 12 AM $ 0.355
-2.72%
$ 3.52 million $ 48,606
Jan 24, 11 PM $ 0.364
+5.66%
$ 3.62 million $ 100,085
Jan 24, 10 PM $ 0.345
-3.02%
$ 3.43 million $ 101,464
Jan 24, 9 PM $ 0.356
-2.81%
$ 3.53 million $ 50,074
Jan 24, 8 PM $ 0.366
+1.11%
$ 3.64 million $ 100,336
Jan 24, 7 PM $ 0.362
-0.41%
$ 3.6 million $ 101,307
Jan 24, 6 PM $ 0.364
-0.03%
$ 3.61 million $ 103,964
Jan 24, 5 PM $ 0.364
+0.12%
$ 3.61 million $ 106,582
Jan 24, 4 PM $ 0.363
+2.92%
$ 3.61 million $ 109,141
Jan 24, 3 PM $ 0.353
+5.72%
$ 3.51 million $ 56,358
Jan 24, 2 PM $ 0.334
-0.68%
$ 3.32 million $ 88,540
Jan 24, 1 PM $ 0.336
-0.65%
$ 3.34 million $ 104,794
Jan 24, 12 PM $ 0.338
+0.12%
$ 3.36 million $ 105,956
Jan 24, 11 AM $ 0.338
-0.19%
$ 3.36 million $ 105,768
Jan 24, 10 AM $ 0.339
+0.00%
$ 3.36 million $ 114,992
Jan 24, 9 AM $ 0.339
-2.08%
$ 3.36 million $ 116,055
Jan 24, 8 AM $ 0.346
-0.14%
$ 3.44 million $ 65,992
Jan 24, 7 AM $ 0.346
-0.06%
$ 3.44 million $ 69,042
Jan 24, 6 AM $ 0.346
+2.44%
$ 3.44 million $ 69,632
Jan 24, 5 AM $ 0.338
-4.69%
$ 3.36 million $ 121,957
Jan 24, 4 AM $ 0.355
-0.07%
$ 3.53 million $ 125,816
Jan 24, 3 AM $ 0.355
+0.15%
$ 3.53 million $ 131,428
Jan 24, 2 AM $ 0.355
+0.62%
$ 3.52 million $ 128,506
Jan 24, 1 AM $ 0.352
-0.32%
$ 3.5 million $ 130,985
Jan 24, 12 AM $ 0.353
+0.77%
$ 3.51 million $ 131,332
Jan 23, 11 PM $ 0.351
+0.07%
$ 3.48 million $ 131,114
Jan 23, 10 PM $ 0.35
-0.19%
$ 3.48 million $ 133,415
Jan 23, 9 PM $ 0.351
-0.36%
$ 3.49 million $ 140,147
Jan 23, 8 PM $ 0.353
+6.84%
$ 3.5 million $ 141,020
Jan 23, 7 PM $ 0.33
+0.24%
$ 3.28 million $ 140,163
Jan 23, 6 PM $ 0.328
+0.07%
$ 3.25 million $ 123,947
Jan 23, 5 PM $ 0.327
+0.99%
$ 3.25 million $ 146,707