Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $0.668
-0.47%
$6.64 million $115,927
May 6, 5 AM $0.671
-0.05%
$6.67 million $114,088
May 6, 4 AM $0.672
-0.44%
$6.67 million $113,239
May 6, 3 AM $0.675
-3.15%
$6.7 million $114,963
May 6, 2 AM $0.696
+0.11%
$6.92 million $148,879
May 6, 1 AM $0.696
+0.31%
$6.91 million $150,343
May 6, 12 AM $0.693
+6.71%
$6.89 million $150,129
May 5, 11 PM $0.65
+5.49%
$6.46 million $86,993
May 5, 10 PM $0.616
+2.55%
$6.12 million $90,335
May 5, 9 PM $0.601
-7.53%
$5.97 million $87,306
May 5, 8 PM $0.646
+1.38%
$6.42 million $71,761
May 5, 7 PM $0.637
+0.53%
$6.33 million $114,694
May 5, 6 PM $0.634
-0.17%
$6.3 million $113,217
May 5, 5 PM $0.635
+4.93%
$6.31 million $112,599
May 5, 4 PM $0.605
-0.15%
$6.01 million $123,569
May 5, 3 PM $0.606
-2.37%
$6.02 million $121,988
May 5, 2 PM $0.621
+2.29%
$6.17 million $79,094
May 5, 1 PM $0.607
-1.51%
$6.03 million $122,470
May 5, 12 PM $0.616
-3.98%
$6.12 million $77,712
May 5, 11 AM $0.641
+0.65%
$6.37 million $118,881
May 5, 10 AM $0.637
+0.29%
$6.33 million $119,039
May 5, 9 AM $0.635
+0.00%
$6.31 million $123,033
May 5, 8 AM $0.635
-0.28%
$6.31 million $122,197
May 5, 7 AM $0.637
+2.42%
$6.33 million $124,405
May 5, 6 AM $0.622
-0.78%
$6.18 million $82,595
May 5, 5 AM $0.627
-1.92%
$6.23 million $82,850
May 5, 4 AM $0.639
-1.84%
$6.35 million $129,539
May 5, 3 AM $0.65
+1.24%
$6.46 million $97,918
May 5, 2 AM $0.643
-0.13%
$6.38 million $126,514
May 5, 1 AM $0.643
+3.71%
$6.39 million $127,841
May 5, 12 AM $0.62
+0.22%
$6.16 million $126,898
May 4, 11 PM $0.619
-2.41%
$6.15 million $129,794
May 4, 10 PM $0.634
+2.03%
$6.3 million $126,577
May 4, 9 PM $0.621
+4.66%
$6.17 million $89,411
May 4, 8 PM $0.593
-0.28%
$5.89 million $126,665
May 4, 7 PM $0.595
-0.28%
$5.91 million $124,916
May 4, 6 PM $0.597
+0.06%
$5.93 million $124,213
May 4, 5 PM $0.596
-2.29%
$5.92 million $125,496
May 4, 4 PM $0.61
+2.48%
$6.06 million $86,511
May 4, 3 PM $0.596
-0.66%
$5.92 million $125,703
May 4, 2 PM $0.6
+2.34%
$5.96 million $124,897
May 4, 1 PM $0.586
-2.11%
$5.82 million $122,761
May 4, 12 PM $0.598
-3.59%
$5.94 million $83,572
May 4, 11 AM $0.621
-0.28%
$6.17 million $136,309
May 4, 10 AM $0.622
-2.83%
$6.18 million $156,696
May 4, 9 AM $0.641
+1.48%
$6.36 million $159,697
May 4, 8 AM $0.631
-1.20%
$6.27 million $123,809
May 4, 7 AM $0.639
+0.25%
$6.35 million $169,734
May 4, 6 AM $0.637
-0.46%
$6.33 million $169,920
May 4, 5 AM $0.64
+2.66%
$6.36 million $171,042