Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 AM $0.72
-0.37%
$7.15 million $198,591
May 8, 6 AM $0.723
-0.02%
$7.18 million $198,021
May 8, 5 AM $0.723
+1.94%
$7.18 million $200,049
May 8, 4 AM $0.709
-0.97%
$7.05 million $160,434
May 8, 3 AM $0.716
+0.61%
$7.12 million $171,838
May 8, 2 AM $0.712
-0.37%
$7.07 million $171,983
May 8, 1 AM $0.715
+0.07%
$7.1 million $173,508
May 8, 12 AM $0.714
-5.13%
$7.09 million $172,690
May 7, 11 PM $0.753
+4.37%
$7.48 million $163,917
May 7, 10 PM $0.722
+11.86%
$7.17 million $193,511
May 7, 9 PM $0.646
-1.81%
$6.42 million $124,995
May 7, 8 PM $0.659
+5.45%
$6.54 million $159,609
May 7, 7 PM $0.625
-0.98%
$6.2 million $122,125
May 7, 6 PM $0.631
+1.45%
$6.27 million $154,124
May 7, 5 PM $0.622
+0.28%
$6.17 million $166,881
May 7, 4 PM $0.62
+2.14%
$6.16 million $158,674
May 7, 3 PM $0.607
-1.90%
$6.03 million $118,454
May 7, 2 PM $0.619
-2.45%
$6.15 million $157,641
May 7, 1 PM $0.634
+1.11%
$6.3 million $152,578
May 7, 12 PM $0.627
-0.21%
$6.23 million $112,978
May 7, 11 AM $0.629
+0.51%
$6.24 million $111,576
May 7, 10 AM $0.625
-1.59%
$6.21 million $113,055
May 7, 9 AM $0.635
-1.03%
$6.31 million $112,075
May 7, 8 AM $0.642
+1.10%
$6.38 million $112,071
May 7, 7 AM $0.635
+0.76%
$6.31 million $155,834
May 7, 6 AM $0.631
-0.18%
$6.26 million $145,168
May 7, 5 AM $0.631
-3.00%
$6.27 million $158,066
May 7, 4 AM $0.651
-0.32%
$6.47 million $114,787
May 7, 3 AM $0.653
-2.65%
$6.49 million $150,355
May 7, 2 AM $0.671
-2.06%
$6.66 million $110,907
May 7, 1 AM $0.685
-0.45%
$6.8 million $154,941
May 7, 12 AM $0.688
+2.16%
$6.83 million $156,596
May 6, 11 PM $0.673
-1.19%
$6.69 million $178,864
May 6, 10 PM $0.683
-0.31%
$6.78 million $144,457
May 6, 9 PM $0.684
-2.22%
$6.79 million $148,460
May 6, 8 PM $0.699
+1.70%
$6.95 million $194,683
May 6, 7 PM $0.688
-3.81%
$6.83 million $184,004
May 6, 6 PM $0.715
+6.01%
$7.1 million $141,613
May 6, 5 PM $0.675
-0.81%
$6.7 million $169,341
May 6, 4 PM $0.68
+3.17%
$6.76 million $170,835
May 6, 3 PM $0.659
+0.04%
$6.55 million $171,534
May 6, 2 PM $0.659
-1.47%
$6.55 million $170,825
May 6, 1 PM $0.668
-0.35%
$6.64 million $132,935
May 6, 12 PM $0.671
-2.06%
$6.67 million $177,118
May 6, 11 AM $0.686
-0.79%
$6.81 million $123,944
May 6, 10 AM $0.691
+0.68%
$6.86 million $168,020
May 6, 9 AM $0.686
+3.28%
$6.82 million $165,839
May 6, 8 AM $0.664
-0.35%
$6.6 million $164,239
May 6, 7 AM $0.667
-0.15%
$6.62 million $117,083
May 6, 6 AM $0.668
-0.47%
$6.64 million $115,927