Tectum Historical Data

TET Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.301
+0.89%
$ 2.99 million $ 136,989
Jan 27, 5 PM $ 0.298
-1.75%
$ 2.96 million $ 135,227
Jan 27, 4 PM $ 0.303
+1.23%
$ 3.01 million $ 138,479
Jan 27, 3 PM $ 0.3
+0.01%
$ 2.98 million $ 135,949
Jan 27, 2 PM $ 0.3
+0.28%
$ 2.98 million $ 137,248
Jan 27, 1 PM $ 0.299
+0.20%
$ 2.97 million $ 138,058
Jan 27, 12 PM $ 0.299
-5.57%
$ 2.97 million $ 137,507
Jan 27, 11 AM $ 0.316
+4.80%
$ 3.14 million $ 135,796
Jan 27, 10 AM $ 0.302
+0.52%
$ 3 million $ 135,069
Jan 27, 9 AM $ 0.3
-4.53%
$ 2.98 million $ 134,513
Jan 27, 8 AM $ 0.314
-0.44%
$ 3.12 million $ 149,617
Jan 27, 7 AM $ 0.316
+4.49%
$ 3.14 million $ 150,322
Jan 27, 6 AM $ 0.302
-0.18%
$ 3 million $ 150,586
Jan 27, 5 AM $ 0.303
-4.61%
$ 3.01 million $ 148,296
Jan 27, 4 AM $ 0.318
-0.29%
$ 3.16 million $ 149,526
Jan 27, 3 AM $ 0.319
+0.24%
$ 3.17 million $ 148,534
Jan 27, 2 AM $ 0.318
+0.62%
$ 3.16 million $ 148,609
Jan 27, 1 AM $ 0.316
+4.73%
$ 3.14 million $ 148,621
Jan 27, 12 AM $ 0.302
-0.41%
$ 3 million $ 148,697
Jan 26, 11 PM $ 0.303
+0.94%
$ 3.01 million $ 150,702
Jan 26, 10 PM $ 0.3
-10.73%
$ 2.98 million $ 148,357
Jan 26, 9 PM $ 0.336
-1.93%
$ 3.34 million $ 77,135
Jan 26, 8 PM $ 0.343
-0.33%
$ 3.4 million $ 126,511
Jan 26, 7 PM $ 0.344
+0.07%
$ 3.42 million $ 128,104
Jan 26, 6 PM $ 0.344
+2.47%
$ 3.41 million $ 130,823
Jan 26, 5 PM $ 0.335
+2.53%
$ 3.33 million $ 82,737
Jan 26, 4 PM $ 0.327
-0.46%
$ 3.25 million $ 130,822
Jan 26, 3 PM $ 0.329
-5.70%
$ 3.26 million $ 132,065
Jan 26, 2 PM $ 0.348
+0.41%
$ 3.46 million $ 129,075
Jan 26, 1 PM $ 0.347
+4.33%
$ 3.45 million $ 128,919
Jan 26, 12 PM $ 0.333
-1.87%
$ 3.3 million $ 127,957
Jan 26, 11 AM $ 0.339
-3.88%
$ 3.37 million $ 75,233
Jan 26, 10 AM $ 0.353
+0.45%
$ 3.5 million $ 124,895
Jan 26, 9 AM $ 0.351
+4.40%
$ 3.49 million $ 126,128
Jan 26, 8 AM $ 0.336
+0.56%
$ 3.34 million $ 128,659
Jan 26, 7 AM $ 0.334
+0.20%
$ 3.32 million $ 128,376
Jan 26, 6 AM $ 0.334
+0.71%
$ 3.31 million $ 127,888
Jan 26, 5 AM $ 0.331
+0.04%
$ 3.29 million $ 127,862
Jan 26, 4 AM $ 0.331
-0.11%
$ 3.29 million $ 127,978
Jan 26, 3 AM $ 0.331
-5.05%
$ 3.29 million $ 128,059
Jan 26, 2 AM $ 0.349
-0.25%
$ 3.47 million $ 128,201
Jan 26, 1 AM $ 0.35
+1.13%
$ 3.48 million $ 127,880
Jan 26, 12 AM $ 0.346
+0.79%
$ 3.44 million $ 126,473
Jan 25, 11 PM $ 0.343
+7.58%
$ 3.41 million $ 123,312
Jan 25, 10 PM $ 0.319
-4.37%
$ 3.17 million $ 120,714
Jan 25, 9 PM $ 0.334
-0.28%
$ 3.31 million $ 121,571
Jan 25, 8 PM $ 0.335
+4.06%
$ 3.32 million $ 120,018
Jan 25, 7 PM $ 0.322
-7.44%
$ 3.2 million $ 120,393
Jan 25, 6 PM $ 0.347
-1.00%
$ 3.45 million $ 118,215
Jan 25, 5 PM $ 0.351
+2.90%
$ 3.49 million $ 116,963