Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:25 AM $0.254
-0.24%
$2.52 million $89,066
12:24 AM $0.255
-0.07%
$2.55 million $89,055
12:23 AM $0.255
+0.08%
$2.55 million $89,032
12:22 AM $0.255
-0.23%
$2.55 million $89,006
12:21 AM $0.255
+0.37%
$2.55 million $89,012
12:20 AM $0.254
-0.01%
$2.55 million $88,905
12:19 AM $0.254
+0.20%
$2.54 million $88,888
12:18 AM $0.254
+0.32%
$2.54 million $88,840
12:17 AM $0.253
-0.38%
$2.54 million $88,879
12:16 AM $0.254
+0.00%
$2.54 million $88,956
12:15 AM $0.254
-0.07%
$2.54 million $88,921
12:14 AM $0.254
+0.12%
$2.54 million $88,804
12:13 AM $0.254
-0.40%
$2.54 million $88,775
12:12 AM $0.255
-0.17%
$2.54 million $88,656
12:11 AM $0.255
-0.06%
$2.54 million $88,606
12:10 AM $0.255
+0.01%
$2.54 million $88,552
12:09 AM $0.255
-0.10%
$2.55 million $88,610
12:08 AM $0.256
+0.25%
$2.55 million $88,594
12:07 AM $0.255
-0.05%
$2.55 million $88,568
12:06 AM $0.255
+0.10%
$2.55 million $88,535
12:05 AM $0.255
+0.49%
$2.55 million $88,523
12:04 AM $0.254
-0.53%
$2.54 million $88,428
12:03 AM $0.255
+0.43%
$2.54 million $88,400
12:02 AM $0.254
-0.22%
$2.54 million $88,441
12:01 AM $0.254
+0.20%
$2.54 million $88,413
12:00 AM $0.254
-0.14%
$2.54 million $88,374
11:59 PM $0.254
+0.12%
$2.54 million $88,422
11:58 PM $0.254
+0.15%
$2.54 million $88,444
11:57 PM $0.254
+0.39%
$2.54 million $88,411
11:56 PM $0.253
+0.12%
$2.54 million $88,389
11:55 PM $0.252
-0.38%
$2.54 million $88,354
11:54 PM $0.253
-0.06%
$2.53 million $88,294
11:53 PM $0.253
-0.08%
$2.53 million $88,277
11:52 PM $0.253
+0.11%
$2.53 million $88,316
11:51 PM $0.253
+0.00%
$2.53 million $88,304
11:50 PM $0.253
-0.28%
$2.53 million $88,321
11:49 PM $0.254
-0.48%
$2.54 million $88,319
11:48 PM $0.255
-0.19%
$2.54 million $88,278
11:47 PM $0.255
+0.55%
$2.54 million $88,284
11:46 PM $0.254
-0.27%
$2.54 million $88,286
11:45 PM $0.255
-0.01%
$2.54 million $88,245
11:44 PM $0.255
+0.34%
$2.55 million $88,184
11:43 PM $0.254
+0.53%
$2.55 million $88,152
11:42 PM $0.253
-0.07%
$2.55 million $88,219
11:41 PM $0.253
+0.10%
$2.55 million $88,222
11:40 PM $0.253
+0.15%
$2.55 million $88,261
11:39 PM $0.252
+0.12%
$2.52 million $88,278
11:38 PM $0.252
-0.27%
$2.52 million $88,270
11:37 PM $0.253
-0.10%
$2.52 million $88,306
11:36 PM $0.253
+0.12%
$2.52 million $88,280