Tectum Historical Data

TET Page 7
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.402
+0.00%
$ 4 million $ 61,901
5:53 PM $ 0.402
+0.00%
$ 4 million $ 61,901
5:52 PM $ 0.402
+0.00%
$ 4 million $ 61,901
5:51 PM $ 0.402
+0.00%
$ 4 million $ 61,901
5:50 PM $ 0.402
+0.00%
$ 4 million $ 61,922
5:49 PM $ 0.402
+0.00%
$ 4 million $ 61,918
5:48 PM $ 0.402
+0.00%
$ 4 million $ 61,918
5:47 PM $ 0.402
+0.01%
$ 4 million $ 61,913
5:46 PM $ 0.402
-0.02%
$ 4 million $ 61,907
5:45 PM $ 0.402
+0.00%
$ 4 million $ 61,907
5:44 PM $ 0.403
+0.00%
$ 4 million $ 61,932
5:43 PM $ 0.403
+0.00%
$ 4 million $ 61,932
5:42 PM $ 0.403
+0.00%
$ 4 million $ 61,924
5:41 PM $ 0.402
+0.00%
$ 4 million $ 61,924
5:40 PM $ 0.402
+0.01%
$ 4 million $ 61,902
5:39 PM $ 0.402
+0.00%
$ 4 million $ 61,918
5:38 PM $ 0.402
-0.02%
$ 4 million $ 61,918
5:37 PM $ 0.402
+0.00%
$ 4 million $ 61,913
5:36 PM $ 0.402
+0.01%
$ 4 million $ 61,910
5:35 PM $ 0.402
-0.02%
$ 4 million $ 61,956
5:34 PM $ 0.402
+0.00%
$ 4 million $ 61,956
5:33 PM $ 0.402
+0.00%
$ 4 million $ 61,956
5:32 PM $ 0.402
+0.00%
$ 4 million $ 61,956
5:31 PM $ 0.402
+0.02%
$ 4 million $ 61,956
5:30 PM $ 0.402
-0.01%
$ 4 million $ 61,935
5:29 PM $ 0.402
+0.00%
$ 4 million $ 61,990
5:28 PM $ 0.405
+0.00%
$ 4 million $ 61,977
5:27 PM $ 0.405
+0.00%
$ 4 million $ 61,977
5:26 PM $ 0.405
-0.02%
$ 4 million $ 61,973
5:25 PM $ 0.405
+0.01%
$ 4 million $ 62,002
5:24 PM $ 0.405
+0.00%
$ 4.03 million $ 61,986
5:23 PM $ 0.403
+0.00%
$ 4.03 million $ 61,986
5:22 PM $ 0.403
+0.00%
$ 4.03 million $ 61,986
5:21 PM $ 0.403
+0.02%
$ 4.03 million $ 61,986
5:20 PM $ 0.402
+0.01%
$ 4.03 million $ 61,941
5:19 PM $ 0.402
+0.01%
$ 4 million $ 61,941
5:18 PM $ 0.402
+0.00%
$ 4 million $ 61,941
5:17 PM $ 0.402
+0.00%
$ 4 million $ 61,941
5:16 PM $ 0.402
-0.02%
$ 4 million $ 61,839
5:15 PM $ 0.402
-0.08%
$ 4 million $ 61,839
5:14 PM $ 0.403
+0.00%
$ 4 million $ 61,836
5:13 PM $ 0.403
+0.02%
$ 4 million $ 61,849
5:12 PM $ 0.403
+0.00%
$ 4 million $ 61,855
5:11 PM $ 0.403
+0.00%
$ 4 million $ 61,857
5:10 PM $ 0.403
+0.01%
$ 4 million $ 61,857
5:09 PM $ 0.403
+0.00%
$ 4 million $ 61,885
5:08 PM $ 0.403
-0.01%
$ 4 million $ 61,885
5:07 PM $ 0.403
+0.01%
$ 4 million $ 61,881
5:06 PM $ 0.403
-0.03%
$ 4 million $ 61,878
5:05 PM $ 0.403
-0.21%
$ 4 million $ 61,885